Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Bed Bath & Beyond - Prix De L'Action
Prix
Chg
Journée
An
Date
Advance Auto Parts
49.47
3.01
6.48%
-17.00%
2025-07-01
AutoZone
3,720.15
1.56
0.04%
30.77%
2025-07-02
Best Buy
71.67
1.02
1.44%
-12.95%
2025-07-02
BJs Wholesale Club Holdings
107.04
-0.79
-0.73%
25.00%
2025-07-01
Costco Wholesale
979.48
-6.48
-0.66%
13.62%
2025-07-02
Dollar General
115.05
-0.25
-0.22%
-8.28%
2025-07-02
Dick's Sporting Goods
205.94
8.13
4.11%
3.91%
2025-07-01
Delek Automotive Systems
2,909.00
17.00
0.59%
53.02%
2025-07-02
Dollar Tree
102.67
1.17
1.15%
-3.10%
2025-07-02
Electra Consumer Products
13,960.00
90.00
0.65%
89.65%
2025-07-02
Ethan Allen
29.35
1.50
5.39%
6.26%
2025-07-01
Five Below
131.92
-1.24
-0.93%
21.62%
2025-07-02
Fourlis
3.98
0.03
0.76%
2.84%
2025-07-02
GameStop
23.74
-0.58
-2.38%
1.37%
2025-07-01
Genuine Parts
124.46
-0.88
-0.70%
-6.69%
2025-07-02
Home Depot
372.62
-0.54
-0.14%
11.73%
2025-07-02
CarMax
70.91
0.63
0.90%
-2.70%
2025-07-02
Kroger
70.64
-0.71
-1.00%
39.19%
2025-07-02
Lowe's Companies
228.17
-0.47
-0.21%
6.89%
2025-07-02
La-Z-Boy
38.65
1.48
3.98%
4.57%
2025-07-01
Office Depot
19.45
-0.23
-1.17%
-50.90%
2025-07-02
O'Reilly Automotive
89.15
-1.35
-1.49%
31.03%
2025-07-02
Autohellas
10.70
0.06
0.56%
-6.79%
2025-07-02
Upbound Group
26.05
0.13
0.50%
-13.51%
2025-07-02
Restoration Hardware
198.97
9.96
5.27%
-20.25%
2025-07-01
Target
105.12
1.27
1.22%
-27.44%
2025-07-02
TJX Companies
125.02
-0.14
-0.11%
13.15%
2025-07-02
Somnigroup International
70.44
0.75
1.08%
45.78%
2025-07-02
Tractor Supply
54.63
0.55
1.02%
2.71%
2025-07-02
Ulta Salon Cosmetics Fragrance
474.86
1.42
0.30%
20.88%
2025-07-02
Walmart
97.20
-1.04
-1.06%
42.61%
2025-07-02
Williams Sonoma
169.19
5.82
3.56%
-39.47%
2025-07-01
Prix
Journée
An
Date
USND
20346
143.16
0.71%
11.86%
2025-07-02