Blucora

BCOR

20.27

Variation Quotidienne:

-0.43 -2.08%

Changement Annuel:

-38.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BIDU	Baidu	104.51		-3.14	-2.92%	-45.56%	79.3B	2019-10-18
INTU	Intuit	262.68		-3.85	-1.44%	24.38%	57.4B	2019-10-18
HRB	H&R Block	23.40		-0.32	-1.35%	-9.34%	5.3B	2019-10-18
MSFT	Microsoft	138.36		-1.33	-0.95%	27.40%	877B	2019-10-18
BCOR	Blucora	20.27		-0.43	-2.08%	-38.74%	1.73B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8097		-59.39	-0.73%	8.71%	2019-10-18
RTY	Russell 2000	1536		-5.45	-0.35%	-0.37%	2019-10-18
SPC	US 600	951		-4.20	-0.44%	-1.13%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11582	0.0036	0.33%
GBPUSD	1.29482	0.0060	0.47%
AUDUSD	0.68514	0.0028	0.42%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.47	0.1790	-0.16%
USDCNY	7.07481	0.0058	-0.08%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1177	0.0453	-1.09%
USDRUB	63.8189	0.2886	-0.45%
DXY	97.309	0.2982	-0.31%
BTCUSD	7,974.82	99	-1.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,850	174	-0.64%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,885	57	-0.72%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,142	40	-0.55%
DAX	12,652	3	-0.02%
CAC 40	5,641	31	-0.54%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,405	21	-0.13%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7238	0.10	-0.19%
Brent	59.5702	0.41	-0.68%
Natural gas	2.3144	0.00	-0.09%
Gasoline	1.6209	0.00	0.10%
Heating oil	1.9521	0.00	0.06%
Gold	1,490.29	0.89	-0.06%
Silver	17.5843	0.04	0.23%
Copper	2.6214	0.04	1.43%
Soybeans	932.7658	2.25	0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.5724	5.00	0.95%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]