Avantax - Prix De L'Action

Prix Chg Journée An Date
AGFB AGF Management 7.95 0.11 1.40% 3.25% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.39 0.84 1.97% 23.51% 2024-04-23
BIDU Baidu 98.53 1.30 1.34% -19.65% 2024-04-23
CNS Cohen 71.40 2.06 2.96% 15.17% 2024-04-23
HRB H&R Block 47.80 0.52 1.10% 40.59% 2024-04-23
INTU Intuit 632.47 23.56 3.87% 42.99% 2024-04-23
MSFT Microsoft 407.31 6.79 1.70% 44.55% 2024-04-23
NOAH Noah 12.16 0.29 2.44% -27.19% 2024-04-23
RJF Raymond James Financial 126.96 1.66 1.32% 32.90% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22

Prix Journée An Date
CCMP USND 15717 265.73 1.72% 30.57% 2024-04-23
RTY US2000 2007 39.83 2.02% 12.21% 2024-04-23