Berry Plastics - Prix De L'Action


Prix Chg Journée An Date
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints Ltd 2,368.85 27.50 1.17% -19.05% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mondi 29,126.00 18.00 0.06% -17.45% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Prix Journée An Date
US2000 2197 22.40 1.03% 8.04% 2025-07-01