Berry Plastics - Prix De L'Action


Prix Chg Journée An Date
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Amcor 9.02 -0.05 -0.55% -11.05% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Asian Paints Ltd 2,263.95 3.90 0.17% -21.33% 2025-06-02
AptarGroup 158.40 0.07 0.04% 7.25% 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
Boise Cascade 86.88 -0.97 -1.10% -36.72% 2025-05-30
Beta Glass 232.65 -25.85 -10.00% 291.67% 2025-05-30
Ball 53.57 0.03 0.05% -22.70% 2025-05-30
Cabot 74.69 -0.45 -0.60% -26.99% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Crown Holdings 98.50 -0.01 -0.01% 17.00% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
Greif 55.60 -0.38 -0.68% -14.38% 2025-05-30
Graphic Packaging 22.22 -0.08 -0.36% -21.54% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
International Paper 47.74 -0.19 -0.39% 7.49% 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mondi 29,417.00 517.00 1.79% -20.81% 2025-05-30
Mosaic 36.18 0.26 0.73% 16.89% 2025-05-30
Nutrien 81.08 -0.09 -0.11% 1.52% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
Owens-Illinois 13.15 -0.02 -0.11% 3.54% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
Packaging Of America 193.02 0.11 0.06% 6.42% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
RPM International 113.84 0.16 0.14% 1.55% 2025-05-30
Sealed Air 32.19 -0.25 -0.76% -14.58% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Silgan 55.07 -0.01 -0.02% 16.55% 2025-05-30
Sonoco Products 45.54 -0.05 -0.11% -25.79% 2025-05-30
Tronox 5.68 0.58 11.37% -71.33% 2025-05-30
Trimas 26.37 -0.25 -0.94% -0.94% 2025-05-30
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30