Prix Journée An
Albemarle 265.70 6.40 2.47% 12.33%
Amcor PLC 12.63 -0.08 -0.63% 4.81%
Air Products & Chemicals 264.81 -0.82 -0.31% -4.61%
AptarGroup 109.63 -0.14 -0.13% -17.37%
Avery Dennison 198.76 1.45 0.73% -7.99%
Axalta Coating Systems 26.44 0.33 1.26% -16.06%
Boise Cascade 71.35 0.89 1.26% 26.17%
Berry Plastics 58.77 -0.17 -0.29% -10.67%
Ball 57.78 0.30 0.52% -35.41%
Cabot 74.45 1.95 2.69% 34.14%
Chemours Co 36.00 0.62 1.75% 4.53%
Crown 97.39 0.57 0.59% -9.96%
Celanese 116.22 2.35 2.06% -28.62%
CF Industries 102.37 0.06 0.06% 108.79%
Corteva Inc 60.27 0.18 0.30% 30.85%
Dow Inc 55.21 1.24 2.29% -13.75%
Eastman Chemical 99.18 1.25 1.28% -14.74%
Greif 71.80 0.73 1.03% 13.70%
Graphic Packaging 23.20 0.09 0.39% 19.40%
Huntsman 29.70 0.63 2.17% 14.41%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
International Paper 43.80 0.39 0.90% -26.90%
Linde PLC 305.87 -3.53 -1.14% -0.26%
LyondellBasell Industries 91.41 2.41 2.71% -12.94%
Martin Marietta Materials 364.88 -0.46 -0.13% -6.19%
3M 149.66 0.28 0.19% -25.70%
Mosaic 54.76 0.77 1.43% 61.49%
Nutrien Ltd 115.62 0.16 0.14% 45.07%
Owens Corning 90.22 2.48 2.83% -7.64%
Owens-Illinois 14.12 0.31 2.24% -6.18%
Olin 56.43 1.47 2.67% 17.22%
Packaging Of America 142.06 0.88 0.62% -2.34%
PPG Industries 133.34 -0.20 -0.15% -21.74%
RPM International 91.60 -0.15 -0.16% 5.58%
Sealed Air 57.40 -0.13 -0.23% -4.84%
Sherwin-Williams 243.99 0.25 0.10% -20.18%
Silgan 45.12 -0.62 -1.36% 9.09%
Sonoco Products 63.75 0.56 0.89% -0.98%
Tredegar 11.31 0.16 1.44% -12.87%
Tronox 15.90 0.57 3.72% -14.97%
Trimas 29.02 0.31 1.08% -9.37%
Vulcan Materials 175.61 1.09 0.62% -8.71%
Westlake Chemical 103.22 3.66 3.68% 21.61%
WESTROCK 41.97 0.30 0.72% -18.84%
Weyerhaeuser 36.43 0.35 0.97% 4.03%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%