Big 5 Sporting Goods - Prix De L'Action

Prix Chg Journée An Date
ADS Adidas 229.70 1.80 0.79% 42.35% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
DLEA Delek Automotive Systems 2,064.00 -26.00 -1.24% -29.07% 2024-04-24
ECP Electra Consumer Products 7,949.00 113.00 1.44% -6.76% 2024-04-24
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
FOYRK Fourlis 4.18 0.01 0.24% 8.85% 2024-04-24
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
NKE Nike 93.96 -0.31 -0.33% -26.07% 2024-04-23
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
OTOEL Autohellas 12.86 -0.02 -0.16% -0.62% 2024-04-24
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SIG Signet Jewelers 101.08 0.97 0.97% 31.07% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
WINA Winmark 374.28 -3.99 -1.05% 7.11% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24