	Prix	Chg	Journée	An	Date
Bancfirst	114.97	0.04	0.03%	-8.27%	2026-08-18
Berkshire Hills Bancorp	32.50	-0.11	-0.34%	28.26%	2026-08-18
First Busey	30.91	-0.17	-0.55%	33.29%	2026-08-18
Columbia Banking System	32.15	-0.19	-0.59%	24.56%	2026-08-18
Customers Bancorp	80.76	-1.35	-1.64%	22.36%	2026-08-18
CVB Financial	23.04	-0.11	-0.48%	19.32%	2026-08-18
Eagle Bancorp	28.45	-0.10	-0.35%	54.62%	2026-08-18
First Bancorp	66.09	-0.03	-0.05%	26.85%	2026-08-18
First Commonwealth Financial	21.32	-0.19	-0.88%	27.36%	2026-08-18
First Financial Bankshares	34.63	-0.23	-0.66%	-3.19%	2026-08-18

	Prix			Journée	An	Date
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18