Prix Chg Journée An Date
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
ServisFirst Bancshares 80.13 2.62 3.38% 27.58% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01

Prix Journée An Date
US2000 2198 22.50 1.03% 8.05% 2025-07-01