	Prix	Chg	Journée	An	Date
Bancfirst	118.57	0.43	0.36%	7.61%	2026-11-12
Berkshire Hills Bancorp	30.68	-0.26	-0.84%	22.09%	2026-11-12
First Busey	28.88	-0.06	-0.21%	25.51%	2026-11-12
Columbia Banking System	30.59	-0.12	-0.39%	13.84%	2026-11-12
Customers Bancorp	85.20	-0.05	-0.06%	27.01%	2026-11-12
CVB Financial	22.48	-0.17	-0.75%	20.60%	2026-11-12
Eagle Bancorp	34.38	0.08	0.23%	109.38%	2026-11-12
First Bancorp	64.80	-0.18	-0.28%	29.65%	2026-11-12
First Commonwealth Financial	20.92	-0.09	-0.43%	31.90%	2026-11-12
First Financial Bankshares	30.26	-0.08	-0.26%	-2.29%	2026-11-12

	Prix			Journée	An	Date
US Index 2000	2799		-47.20	-1.66%	17.46%	2026-11-12