Berkshire Hills Bancorp - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 120.61 1.09 0.91% 41.54% 2025-06-23
First Busey 22.56 0.20 0.89% -0.13% 2025-06-23
Columbia Banking System 22.45 -0.01 -0.02% 18.07% 2025-06-23
Customers Bancorp 52.46 0.50 0.96% 15.50% 2025-06-23
CVB Financial 18.70 0.20 1.08% 11.98% 2025-06-23
First Bancorp 41.02 0.45 1.11% 34.62% 2025-06-23
First Commonwealth Financial 15.50 0.12 0.78% 18.14% 2025-06-23
First Financial Bankshares 35.05 0.13 0.37% 22.98% 2025-06-23
First Merchants 36.39 0.46 1.28% 13.97% 2025-06-23
Independent Bank 61.12 0.06 0.10% 29.03% 2025-06-23
NBT Bancorp 40.31 0.60 1.51% 8.54% 2025-06-23
Flagstar Financial 11.45 -0.12 -1.04% 24.60% 2025-06-23
OFG Bancorp 41.50 0.46 1.12% 11.47% 2025-06-23
Provident Financial Services 16.26 0.07 0.43% 19.21% 2025-06-23
Pacific Premier Bancorp 20.70 0.22 1.07% -3.63% 2025-06-23
ServisFirst Bancshares 73.55 0.61 0.84% 25.21% 2025-06-23
1st Source 60.13 0.63 1.06% 19.23% 2025-06-23
Texas Capital Bancshares 76.19 0.30 0.40% 28.09% 2025-06-23
Webster Financial 51.95 -0.05 -0.10% 23.28% 2025-06-23

Prix Journée An Date
US2000 2105 -3.81 -0.18% 3.68% 2025-06-23