BHLB

27.38

Variation Quotidienne:

0.22%

Annuel:

178.82%

Prix Journée An
Bancfirst 60.50 -1.18 -1.91% 48.36%
Berkshire Hills Bancorp 27.38 0.06 0.22% 178.82%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.24 -0.18 -1.17% 76.39%
First Busey 24.86 -0.33 -1.31% 54.60%
Columbia Banking System 38.21 -0.10 -0.26% 61.91%
Customers Bancorp 41.82 0.07 0.17% 271.73%
CVB Financial 20.40 -0.11 -0.54% 23.26%
Dime Community Bancshares 32.69 -0.19 -0.58% 192.14%
Meridian Bancorp 20.51 -0.34 -1.63% 100.29%
Eagle Bancorp 56.56 -0.41 -0.72% 115.06%
First Bancorp 43.08 -0.67 -1.53% 105.53%
First Commonwealth Financial 13.62 -0.15 -1.09% 78.74%
First Financial Bankshares 46.00 -0.11 -0.24% 65.35%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
First Merchants 41.67 -0.49 -1.16% 79.84%
Horizon Bancorp 18.32 0.04 0.22% 82.47%
Independent Bank 75.07 -1.33 -1.74% 48.27%
Investors Bancorp 15.27 0.09 0.59% 110.48%
Kearny Financial 12.57 -0.13 -1.02% 73.14%
Lakeland Bancorp 17.64 -0.28 -1.56% 76.75%
NBT Bancorp 35.90 -0.21 -0.58% 34.11%
New York Community Bancorp 13.06 -0.06 -0.46% 56.22%
OceanFirst Financial 21.25 -0.30 -1.39% 54.10%
OFG Bancorp 25.53 0.42 1.67% 104.90%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
People's United Financial 17.60 -0.07 -0.40% 73.06%
Provident Financial Services 23.56 -0.15 -0.63% 93.43%
Pacific Premier Bancorp 41.10 -0.43 -1.03% 103.06%
Sandy Spring Bancorp 45.27 -0.15 -0.33% 97.00%
Signature Bank 278.40 1.76 0.64% 225.46%
ServisFirst Bancshares 79.77 -0.15 -0.19% 136.43%
1st Source 47.47 -0.73 -1.51% 53.87%
Sterling Bancorp 24.95 0.05 0.20% 141.53%
Texas Capital Bancshares 60.43 -1.70 -2.74% 97.42%
Washington Bancorp 53.27 -0.44 -0.81% 69.38%
Webster Financial 54.20 -0.19 -0.35% 111.39%

Prix Journée An
US2000 2241 -39.56 -1.73% 48.96%