Berkshire Hills Bancorp - Prix De L'Action


Prix Journée An
Bancfirst 110.83 1.83 1.68% 92.21%
Berkshire Hills Bancorp 29.09 0.09 0.31% 3.12%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
First Busey 24.05 -0.06 -0.25% 1.01%
Columbia Banking System 30.40 0.25 0.83% -16.51%
Customers Bancorp 36.79 -0.27 -0.73% -6.27%
CVB Financial 26.44 0.21 0.80% 34.69%
Dime Community Bancshares 33.61 -0.03 -0.09% 0.39%
Eagle Bancorp 47.60 -0.12 -0.25% -16.54%
First Bancorp 36.22 -0.21 -0.58% -13.16%
First Commonwealth Financial 14.56 -0.01 -0.07% 8.90%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
First Merchants 40.74 0 0% -2.95%
Horizon Bancorp 19.19 0.01 0.05% 7.51%
Independent Bank 84.27 -0.07 -0.08% 15.53%
Kearny Financial 11.86 0.01 0.08% -6.69%
Lakeland Bancorp 15.76 0.09 0.57% -4.31%
NBT Bancorp 40.46 0.03 0.07% 11.34%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
OceanFirst Financial 20.85 -0.02 -0.10% -1.47%
OFG Bancorp 28.03 0.20 0.72% 18.07%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Provident Financial Services 24.19 0.02 0.08% 9.11%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Sandy Spring Bancorp 40.51 0.01 0.02% -7.17%
Signature Bank 188.77 1.49 0.80% -25.15%
ServisFirst Bancshares 86.63 -0.35 -0.40% 18.17%
1st Source 47.60 0.11 0.23% 2.30%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Washington Bancorp 53.40 0 0% 3.53%
Webster Financial 46.20 -0.38 -0.82% -9.00%

Prix Journée An
US2000 1941 19.38 1.01% -13.14%