	Prix	Chg	Journée	An	Date
Bancfirst	106.35	-0.94	-0.88%	-15.90%	2026-09-29
Berkshire Hills Bancorp	27.74	-0.07	-0.25%	17.00%	2026-09-29
First Busey	29.38	-0.38	-1.28%	26.91%	2026-09-29
Columbia Banking System	28.69	-0.37	-1.27%	11.46%	2026-09-29
Customers Bancorp	74.52	-1.27	-1.68%	14.00%	2026-09-29
CVB Financial	21.94	-0.25	-1.13%	16.02%	2026-09-29
Eagle Bancorp	27.96	-0.49	-1.72%	38.28%	2026-09-29
First Bancorp	62.31	-0.76	-1.21%	17.81%	2026-09-29
First Commonwealth Financial	20.33	-0.24	-1.17%	19.24%	2026-09-29
First Financial Bankshares	31.73	-0.32	-1.00%	-5.71%	2026-09-29

	Prix			Journée	An	Date
US2000	2808		-8.37	-0.30%	15.24%	2026-09-29