Prix Journée An Date
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BHLB Berkshire Hills Bancorp 22.92 0.13 0.57% -10.29% 2024-03-28
BRKL Brookline Bancorp 9.96 0.21 2.15% -4.69% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.90% -22.22% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.41 0.31 1.93% -12.76% 2024-03-28
OFG OFG Bancorp 36.81 0.35 0.96% 45.78% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SRCE 1st Source 52.42 0.76 1.47% 19.98% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
WASH Washington Bancorp 26.88 -0.59 -2.15% -24.52% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28