Prix Chg Journée An Date
Ameris Bancorp 75.31 -0.28 -0.37% 35.55% 2026-03-12
Berkshire Hills Bancorp 28.76 0.19 0.67% 11.69% 2026-03-12
BankUnited 43.18 -0.74 -1.68% 30.97% 2026-03-12
Bank Of Marin Bancorp 23.97 -0.07 -0.29% 7.54% 2026-03-12
City 118.01 0.20 0.17% 2.56% 2026-03-12
Community Trust Bancorp 59.03 0.15 0.25% 16.20% 2026-03-12
Eagle Bancorp 24.49 0.03 0.12% 18.02% 2026-03-12
First Bancorp 53.70 -0.88 -1.61% 37.34% 2026-03-12
First Commonwealth Financial 16.80 0.07 0.42% 8.67% 2026-03-12
First Interstate BancSystem 33.23 -0.53 -1.57% 18.30% 2026-03-12

Prix Journée An Date
USND 22312 -404.16 -1.78% 28.95% 2026-03-12
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12