Eagle Bancorp - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 66.11 1.41 2.18% 30.63% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
City 125.57 3.15 2.57% 17.48% 2025-07-01
First Bancorp 45.43 1.34 3.04% 39.44% 2025-07-01
First Commonwealth Financial 16.71 0.48 2.93% 19.07% 2025-07-01
First Interstate BancSystem 29.99 1.17 4.06% 7.26% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
ServisFirst Bancshares 80.31 2.80 3.61% 28.37% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
1st Source 64.23 2.16 3.48% 18.27% 2025-07-01
S&T Bancorp 39.02 1.20 3.17% 16.76% 2025-07-01
Stock Yards Bancorp 80.47 1.49 1.89% 59.47% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01