Prix Journée An
Ameris Bancorp 47.05 1.08 2.35% 104.92%
American National Bankshares 31.39 1.98 6.73% 36.30%
Berkshire Hills Bancorp 27.50 3.10 12.70% 159.92%
BankUnited 38.06 4.13 11.83% 109.01%
Bank Of Marin Bancorp 33.06 0.36 1.10% 3.15%
Bryn Mawr Bank 39.32 0.25 0.64% 46.44%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
City 74.65 1.09 1.48% 20.15%
Community Trust Bancorp 39.94 0.67 1.71% 27.93%
Eagle Bancorp 54.63 0.78 1.45% 79.64%
First Bancorp 38.62 0.33 0.86% 76.91%
First Commonwealth Financial 13.40 0.25 1.90% 72.46%
First Interstate BancSystem 41.96 0.23 0.55% 41.66%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
Investors Bancorp 13.08 0.14 1.08% 57.69%
M&T Bank 132.25 2.92 2.26% 28.52%
OceanFirst Financial 19.45 0.21 1.09% 22.02%
Peapack Gladstone Financial 31.19 0.43 1.40% 89.60%
Pinnacle Financial Partners 88.92 0.10 0.11% 121.47%
Republic Bancorp 48.12 -0.48 -0.99% 52.62%
Sandy Spring Bancorp 40.70 0.34 0.84% 77.88%
ServisFirst Bancshares 68.37 2.91 4.45% 83.69%
Synovus Financial 41.07 0.23 0.56% 102.81%
1st Source 43.83 1.35 3.18% 27.19%
S&T Bancorp 29.63 0.37 1.26% 29.22%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Stock Yards Bancorp 47.43 0.76 1.63% 17.87%
Bancorp 22.16 0.30 1.37% 155.30%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
Townebank 30.00 0.30 1.01% 67.69%
Atlantic Union Bankshares Coorporation 35.61 0.45 1.28% 56.05%
United Bankshares 34.86 0.57 1.65% 26.65%
United Community Banks 28.85 0.17 0.58% 58.49%
WesBanco 32.29 0.27 0.84% 60.57%
Wsfs Financial 43.89 0.62 1.43% 54.27%

Prix Journée An
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%