Prix De L'Action
47.74
Variation Quotidienne
0.04%
Annuel
-17.15%

Prix Journée An
Ameris Bancorp 47.27 0.37 0.79% -5.76%
American National Bankshares 34.85 -0.18 -0.51% 7.36%
Berkshire Hills Bancorp 29.00 0.31 1.08% 1.33%
BankUnited 39.20 0.56 1.45% -7.55%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
City 86.52 0.56 0.65% 10.44%
Community Trust Bancorp 42.96 0 0% 5.92%
Eagle Bancorp 47.74 0.02 0.04% -17.15%
First Bancorp 36.69 0.26 0.71% -12.68%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
Fifth Third Bancorp 34.78 0.11 0.30% -7.83%
M&T Bank 179.00 0.23 0.13% 29.73%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Republic Bancorp 44.51 -0.33 -0.74% -11.32%
Sandy Spring Bancorp 40.50 0.09 0.22% -8.08%
ServisFirst Bancshares 86.98 1.22 1.42% 17.11%
Synovus Financial 40.13 0.77 1.96% -7.47%
1st Source 47.49 0.14 0.30% 0.94%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
Bancorp 24.71 0.15 0.61% -2.60%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Townebank 29.25 0.08 0.27% -5.06%
Atlantic Union Bankshares Coorporation 33.32 0.11 0.33% -10.41%
United Bankshares 38.40 0.07 0.18% 8.17%
United Community Banks 34.23 0.24 0.71% 12.60%
WesBanco 34.12 0.31 0.92% 0.92%
Wsfs Financial 48.36 0.87 1.83% 7.06%

Prix Journée An
USND 12737 79.60 0.63% -14.29%
US2000 1940 18.64 0.97% -13.17%