Prix De L'Action
40.62
Variation Quotidienne
0.67%
Annuel
6.53%

Prix Journée An
Bancfirst 116.94 -0.09 -0.08% 104.58%
Berkshire Hills Bancorp 30.22 -0.01 -0.02% 16.03%
First Busey 25.07 0.07 0.28% 6.32%
Meta Financial 36.85 0.28 0.77% -25.36%
City 90.45 0.44 0.49% 13.95%
Customers Bancorp 40.62 0.27 0.67% 6.53%
CVB Financial 27.92 0.14 0.49% 38.40%
Eagle Bancorp 50.21 0.28 0.56% -11.65%
First Commonwealth Financial 15.33 0 0% 14.92%
First Financial Bankshares 46.86 0.29 0.62% -3.40%
FNB 12.89 0.09 0.66% 12.14%
Republic First Bancorp 3.63 0.06 1.68% 3.71%
First Merchants 43.71 0.12 0.26% 5.01%
Fulton Financial 17.52 0.10 0.55% 11.07%
Independent Bank 88.07 0.57 0.65% 16.13%
M&T Bank 192.27 2.02 1.06% 39.22%
National Bank 44.41 0.56 1.27% 21.33%
NBT Bancorp 42.60 0.40 0.95% 16.81%
Northfield Bancorp 15.43 0.04 0.26% -7.49%
Northwest Bancshares 15.18 0.10 0.63% 14.79%
OceanFirst Financial 21.44 0.01 0.05% 1.80%
OFG Bancorp 29.74 0.10 0.34% 26.34%
Peoples Bancorp 31.95 0.13 0.42% 3.28%
PNC 175.68 1.75 1.01% -6.43%
Pacific Premier Bancorp 35.98 0.49 1.37% -8.18%
Republic Bancorp 46.03 0.29 0.63% -8.14%
Sandy Spring Bancorp 42.21 0.26 0.61% -1.60%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
ServisFirst Bancshares 93.02 0.34 0.37% 29.46%
1st Source 50.72 0.68 1.36% 9.43%
S&T Bancorp 32.50 0.28 0.87% 8.05%
Trico Bancshares 49.88 0.63 1.28% 26.28%
Townebank 31.02 0.21 0.68% 0.13%
Univest Corp. of Pennsylvania 26.20 0.21 0.81% -2.96%
Wells Fargo 46.15 0.40 0.87% -5.26%
WesBanco 36.11 0.37 1.04% 6.05%
Wsfs Financial 51.18 0.16 0.31% 13.33%

Prix Journée An
US2000 2023 1.60 0.08% -7.08%