Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Customers Bancorp - Prix De L'Action
Graphique
Quotes
CUBI
28.53
Variation Quotidienne:
0.83
3.00%
Annuel:
36.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANF
Bancfirst
66.77
1.57
2.41%
29.90%
2021-03-03
BHLB
Berkshire Hills Bancorp
21.53
0.79
3.81%
-11.25%
2021-03-03
BMTC
Bryn Mawr Bank
40.34
0.92
2.33%
16.49%
2021-03-03
BPFH
Boston Private Financial Hldg
14.27
0.17
1.20%
42.49%
2021-03-03
BUSE
First Busey
24.22
0.92
3.93%
10.85%
2021-03-03
CASH
Meta Financial
45.29
1.19
2.70%
33.60%
2021-03-03
CHCO
City
78.52
1.82
2.37%
5.21%
2021-03-03
CUBI
Customers Bancorp
28.53
0.83
3.00%
36.25%
2021-03-03
CVBF
CVB Financial
22.20
0.58
2.68%
13.50%
2021-03-03
EGBN
Eagle Bancorp
50.72
1.10
2.22%
26.01%
2021-03-03
FCF
First Commonwealth Financial
14.05
0.45
3.31%
15.54%
2021-03-03
FFIN
First Financial Bankshares
45.72
0.95
2.12%
49.46%
2021-03-03
FNB
FNB
12.53
0.31
2.54%
22.72%
2021-03-03
FRBK
Republic First Bancorp
3.80
0.09
2.42%
25.83%
2021-03-03
FRME
First Merchants
44.41
1.06
2.45%
23.43%
2021-03-03
FULT
Fulton Financial
16.56
0.59
3.69%
8.91%
2021-03-03
INDB
Independent Bank
87.98
1.92
2.23%
26.66%
2021-03-03
MTB
M&T Bank
157.39
2.78
1.80%
9.99%
2021-03-03
NBHC
National Bank
40.00
1.34
3.45%
27.75%
2021-03-03
NBTB
NBT Bancorp
37.70
1.05
2.85%
7.56%
2021-03-03
NFBK
Northfield Bancorp
14.30
0.50
3.60%
-1.38%
2021-03-03
NWBI
Northwest Bancshares
14.53
0.30
2.11%
-1.29%
2021-03-03
OCFC
OceanFirst Financial
22.88
0.73
3.30%
11.61%
2021-03-03
OFG
OFG Bancorp
20.18
0.52
2.64%
14.40%
2021-03-03
PEBO
Peoples Bancorp
32.16
1.09
3.46%
10.48%
2021-03-03
PNC
PNC
175.15
2.23
1.29%
35.36%
2021-03-03
PPBI
Pacific Premier Bancorp
41.80
1.11
2.73%
57.97%
2021-03-03
RBCAA
Republic Bancorp
43.10
1.14
2.70%
15.43%
2021-03-03
SASR
Sandy Spring Bancorp
39.13
0.99
2.58%
20.59%
2021-03-03
SBCF
Seacoast Banking Of Florida
37.69
1.05
2.87%
43.96%
2021-03-03
SFBS
ServisFirst Bancshares
51.88
0.77
1.51%
44.75%
2021-03-03
SRCE
1st Source
46.18
1.36
3.03%
7.85%
2021-03-03
STBA
S&T Bancorp
30.43
1.00
3.40%
-10.29%
2021-03-03
STL
Sterling Bancorp
22.98
0.63
2.82%
32.14%
2021-03-03
TCBK
Trico Bancshares
45.29
0.90
2.03%
31.01%
2021-03-03
TOWN
Townebank
30.06
0.93
3.18%
24.01%
2021-03-03
TSC
TriState Capital
24.52
1.02
4.34%
25.87%
2021-03-03
UVSP
Univest Corp. of Pennsylvania
26.27
0.87
3.41%
12.07%
2021-03-03
WFC
Wells Fargo
38.43
1.29
3.47%
-7.17%
2021-03-03
WSBC
WesBanco
34.05
1.01
3.06%
10.95%
2021-03-03
WSFS
Wsfs Financial
51.77
0.63
1.23%
43.65%
2021-03-03
Prix
Journée
An
Date
RTY
Russell 2000
2223
-7.97
-0.36%
45.22%
2021-03-03
CUBI:US
Des Atouts
DETTE
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20624
0.0024
-0.20%
GBPUSD
1.39360
0.0022
-0.16%
AUDUSD
0.77806
0.0044
-0.56%
NZDUSD
0.72409
0.0049
-0.67%
USDJPY
107.11
0.3570
0.33%
USDCNY
6.47559
0.0014
0.02%
USDCHF
0.91768
0.0026
0.28%
USDCAD
1.26424
0.0007
0.05%
USDMXN
20.9023
0.3015
1.46%
USDINR
72.8850
0.3650
-0.50%
USDBRL
5.7536
0.0775
1.37%
USDRUB
74.0292
0.3792
0.51%
DXY
90.991
0.2059
0.23%
BTCUSD
50,793.43
2,277
4.69%
[+]
Actuel
Chg
%Chg
Dow Jones
31,440
48
0.15%
S&P 500
3,849.52
21
-0.54%
NASDAQ 100
12,870
190
-1.45%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,646
32
0.49%
DAX
14,018
21
-0.15%
CAC 40
5,809
0
0.00%
FTSE MIB
22,935
149
-0.64%
IBEX 35
8,310
46
-0.55%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,306
115
-0.63%
[+]
Actuel
Chg
%Chg
Apple
124.11
1.00
-0.80%
Tesla
681.15
4.52
-0.66%
Microsoft
230.04
3.83
-1.64%
Amazon
3,054.36
40.17
-1.30%
Facebook
258.31
0.59
-0.23%
Alibaba
236.63
2.31
0.99%
Visa
216.21
0.50
0.23%
JPMorgan Chase
154.14
4.13
2.75%
Intel
60.60
0.64
-1.05%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.07
0.81
-0.65%
Exxon Mobil
56.54
0.47
0.84%
3M
177.96
0.85
0.48%
Goldman Sachs
337.52
6.58
1.99%
[+]
Actuel
Chg
%Chg
Crude Oil
61.3000
1.55
2.59%
Brent
64.0800
1.38
2.20%
Natural gas
2.8360
0.00
-0.11%
Gasoline
1.9569
0.02
1.06%
Heating oil
1.8385
0.03
1.69%
Gold
1,708.46
29.63
-1.70%
Silver
25.970
0.78
-2.92%
Copper
4.1455
0.07
-1.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.7500
15.00
-1.06%
Wheat
648.7500
14.50
-2.19%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Actuel
Chg
%Chg
US
1.49
0.076
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]