CUBI

28.53

Variation Quotidienne:

3.00%

Annuel:

36.25%

Prix Journée An
Bancfirst 66.77 1.57 2.41% 29.90%
Berkshire Hills Bancorp 21.53 0.79 3.81% -11.25%
Bryn Mawr Bank 40.34 0.92 2.33% 16.49%
Boston Private Financial Hldg 14.27 0.17 1.20% 42.49%
First Busey 24.22 0.92 3.93% 10.85%
Meta Financial 45.29 1.19 2.70% 33.60%
City 78.52 1.82 2.37% 5.21%
Customers Bancorp 28.53 0.83 3.00% 36.25%
CVB Financial 22.20 0.58 2.68% 13.50%
Eagle Bancorp 50.72 1.10 2.22% 26.01%
First Commonwealth Financial 14.05 0.45 3.31% 15.54%
First Financial Bankshares 45.72 0.95 2.12% 49.46%
FNB 12.53 0.31 2.54% 22.72%
Republic First Bancorp 3.80 0.09 2.42% 25.83%
First Merchants 44.41 1.06 2.45% 23.43%
Fulton Financial 16.56 0.59 3.69% 8.91%
Independent Bank 87.98 1.92 2.23% 26.66%
M&T Bank 157.39 2.78 1.80% 9.99%
National Bank 40.00 1.34 3.45% 27.75%
NBT Bancorp 37.70 1.05 2.85% 7.56%
Northfield Bancorp 14.30 0.50 3.60% -1.38%
Northwest Bancshares 14.53 0.30 2.11% -1.29%
OceanFirst Financial 22.88 0.73 3.30% 11.61%
OFG Bancorp 20.18 0.52 2.64% 14.40%
Peoples Bancorp 32.16 1.09 3.46% 10.48%
PNC 175.15 2.23 1.29% 35.36%
Pacific Premier Bancorp 41.80 1.11 2.73% 57.97%
Republic Bancorp 43.10 1.14 2.70% 15.43%
Sandy Spring Bancorp 39.13 0.99 2.58% 20.59%
Seacoast Banking Of Florida 37.69 1.05 2.87% 43.96%
ServisFirst Bancshares 51.88 0.77 1.51% 44.75%
1st Source 46.18 1.36 3.03% 7.85%
S&T Bancorp 30.43 1.00 3.40% -10.29%
Sterling Bancorp 22.98 0.63 2.82% 32.14%
Trico Bancshares 45.29 0.90 2.03% 31.01%
Townebank 30.06 0.93 3.18% 24.01%
TriState Capital 24.52 1.02 4.34% 25.87%
Univest Corp. of Pennsylvania 26.27 0.87 3.41% 12.07%
Wells Fargo 38.43 1.29 3.47% -7.17%
WesBanco 34.05 1.01 3.06% 10.95%
Wsfs Financial 51.77 0.63 1.23% 43.65%

Prix Journée An
Russell 2000 2223 -7.97 -0.36% 45.22%