CUBI

18.94

Variation Quotidienne:

6.46%

Annuel:

-17.58%

Prix Journée An
Bancfirst 57.66 1.19 2.11% -2.88%
Berkshire Hills Bancorp 18.51 0.93 5.29% -41.20%
Bryn Mawr Bank 31.67 0.86 2.79% -18.77%
Boston Private Financial Hldg 7.93 0.27 3.52% -29.26%
First Busey 21.51 0.76 3.66% -19.20%
Meta Financial 34.83 0.23 0.66% -1.61%
City 68.51 1.29 1.92% -13.41%
Customers Bancorp 18.94 1.15 6.46% -17.58%
CVB Financial 19.77 0.52 2.70% -6.44%
Eagle Bancorp 40.04 1.00 2.56% -11.00%
First Commonwealth Financial 10.47 0.37 3.66% -26.11%
First Financial Bankshares 34.99 0.55 1.60% 1.45%
FNB 9.55 0.31 3.36% -21.20%
Republic First Bancorp 2.91 0.07 2.46% -26.14%
First Merchants 35.81 1.34 3.89% -10.63%
Fulton Financial 13.12 0.45 3.55% -23.23%
Independent Bank 72.27 1.89 2.69% -12.89%
M&T Bank 128.02 3.19 2.56% -22.44%
National Bank 33.75 0.58 1.75% -4.39%
NBT Bancorp 31.97 0.97 3.13% -19.47%
Northfield Bancorp 11.72 0.28 2.45% -29.95%
Northwest Bancshares 12.51 0.35 2.88% -24.32%
OceanFirst Financial 16.79 0.54 3.32% -30.33%
OFG Bancorp 18.06 0.66 3.79% -14.25%
Peoples Bancorp 26.52 0.68 2.63% -18.37%
PNC 142.53 1.28 0.91% -6.35%
Pacific Premier Bancorp 30.21 0.63 2.13% -6.90%
Republic Bancorp 38.21 1.70 4.66% -14.38%
Sandy Spring Bancorp 31.53 1.07 3.51% -10.43%
Seacoast Banking Of Florida 27.40 0.87 3.28% -7.90%
ServisFirst Bancshares 39.46 0.88 2.27% 7.43%
1st Source 40.06 1.32 3.41% -21.50%
S&T Bancorp 24.02 0.90 3.89% -35.98%
Sterling Bancorp 17.34 0.59 3.52% -15.12%
Trico Bancshares 34.07 0.10 0.29% -11.76%
Townebank 23.47 0.72 3.16% -16.39%
TriState Capital 16.59 0.69 4.34% -31.59%
Univest Corp. of Pennsylvania 19.77 0.60 3.13% -24.14%
Wells Fargo 29.55 0.39 1.34% -44.49%
WesBanco 30.02 0.77 2.63% -17.91%
Wsfs Financial 41.88 1.45 3.59% -3.68%

Prix Journée An
Russell 2000 1892 43.75 2.37% 17.19%