Customers Bancorp - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
ServisFirst Bancshares 82.89 0.84 1.02% 36.06% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03