First Financial Bankshares - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 60.63 0.88 1.47% 26.47% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
Bank of Hawaii 65.22 0.54 0.83% 15.54% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Columbia Banking System 22.29 0.30 1.36% 20.62% 2025-06-18
Customers Bancorp 51.44 0.52 1.02% 13.13% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
First Financial Bankshares 35.08 -0.02 -0.06% 24.35% 2025-06-18
First Horizon National 19.51 0.27 1.40% 33.54% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.40 0.20 0.68% 1.94% 2025-06-18
International Bancshares 62.52 0.82 1.33% 14.19% 2025-06-18
Independent Bank 61.26 0 0% 30.45% 2025-06-18
NBT Bancorp 39.97 0.03 0.08% 11.65% 2025-06-18
OFG Bancorp 40.75 0.36 0.89% 10.64% 2025-06-18
Bank Ozk 44.94 0.52 1.17% 15.20% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Synovus Financial 47.92 0.51 1.08% 29.79% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
Trustmark 33.88 0.24 0.71% 17.19% 2025-06-18
United Community Banks 27.80 0.28 1.02% 12.73% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18