FFIN First Financial Bankshares | Prix De L'Action

Name: FFIN First Financial Bankshares | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FFIN,First,Financial,Bankshares,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
CFR	Cullen/Frost Bankers	68.60	-1.97	-2.79%	-26.74%	2020-07-07
FFIN	First Financial Bankshares	27.81	-0.57	-2.01%	-9.47%	2020-07-07
IBOC	International Bancshares	29.33	-1.01	-3.33%	-21.95%	2020-07-07
IBTX	Independent Bank	38.20	-1.03	-2.63%	-31.52%	2020-07-07
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	56.23	-1.13	-1.97%	-17.04%	2020-07-07
SBSI	Southside Bancshares	25.82	-0.71	-2.68%	-20.31%	2020-07-07
TCBI	Texas Capital Bancshares	27.68	-1.79	-6.06%	-54.65%	2020-07-07

		Prix		Journée	An	Date
CCMP	NASDAQ	10345	-89.76	-0.86%	27.07%	2020-07-07
RTY	Russell 2000	1415	-26.89	-1.86%	-9.38%	2020-07-07
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Actuel	Chg	%Chg
EURUSD	1.12789	0.0001	0.01%
GBPUSD	1.25216	0.0025	-0.20%
AUDUSD	0.69362	0.0013	-0.18%
NZDUSD	0.65368	0.0018	-0.28%
USDJPY	107.57	0.0070	-0.01%
USDCNY	7.01829	0.0060	-0.09%
USDCHF	0.94160	0.0008	-0.08%
USDCAD	1.36041	0.0004	0.03%
USDMXN	22.7198	0.0674	-0.30%
USDINR	74.9895	0.1845	0.25%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1051	0.4023	-0.56%
DXY	96.966	0.0851	0.09%
BTCUSD	9,283.82	27	0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,884	4	-0.02%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,601	77	0.73%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,180	10	-0.15%
DAX	12,593	24	-0.19%
CAC 40	5,010	34	-0.67%
FTSE MIB	20,019	11	0.06%
IBEX 35	7,340	108	-1.45%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,734	59	0.16%
MOEX	2,815	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5800	0.04	-0.10%
Brent	43.1100	0.03	0.07%
Natural gas	1.8520	0.03	-1.33%
Gasoline	1.2716	0.00	-0.09%
Heating oil	1.2351	0.00	-0.21%
Gold	1,800.06	4.96	0.28%
Silver	18.3930	0.12	0.64%
Copper	2.7865	0.01	0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	491.0000	1.50	-0.30%
Coffee	98.50	0.75	-0.76%
Cotton	62.10	1.14	-1.80%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Actuel	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.16	0.020	-0.02%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]