First Financial Bankshares - Prix De L'Action

Prix De L'Action
36.33
Variation Quotidienne
-0.06 -0.16%
Mensuellement
-2.84%
Annuel
11.54%
Q1 Prévisions
36.13


Prix Chg Journée An Date
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
Bank of Hawaii 69.63 0.58 0.84% 10.95% 2025-03-07
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
Customers Bancorp 50.20 -0.20 -0.40% -8.36% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Hilltop 31.67 0.10 0.32% 0.03% 2025-03-07
International Bancshares 61.89 0.23 0.37% 14.91% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
OFG Bancorp 40.77 0.20 0.49% 8.95% 2025-03-07
Bank Ozk 45.56 0.73 1.63% 3.15% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Trustmark 34.54 -0.17 -0.49% 27.88% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07