First Financial Bankshares - Prix De L'Action


Prix Journée An
Ameris Bancorp 48.93 0.87 1.81% -4.04%
Bancfirst 113.22 1.27 1.13% 93.74%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
BOK Financial 93.52 1.92 2.10% 4.84%
First Busey 24.48 0.16 0.66% 2.00%
Cadence Bank 27.47 0.41 1.52% -3.85%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Customers Bancorp 38.99 0.76 1.99% -1.27%
CVB Financial 27.18 0.41 1.53% 34.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Horizon National 23.14 0.17 0.74% 41.27%
First Merchants 42.30 0.55 1.32% -1.51%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Home Bancshares 24.63 0.27 1.11% 10.85%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Hilltop 29.13 0.06 0.21% -12.44%
International Bancshares 45.07 0.37 0.83% 5.35%
Independent Bank 86.49 0.70 0.82% 13.50%
Mercantile Bank 35.67 0.36 1.02% 8.16%
NBT Bancorp 41.33 0.41 1.00% 11.19%
OFG Bancorp 29.18 0.21 0.72% 20.63%
Bank Ozk 42.41 0.88 2.12% -2.60%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Renasant 34.35 0.37 1.09% -6.51%
Southside Bancshares 40.47 0.49 1.23% 7.60%
Simmons First National 24.75 0.46 1.89% -15.87%
Synovus Financial 42.57 0.46 1.09% -3.97%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Trustmark 33.45 0.49 1.49% 7.63%
United Community Banks 35.19 0.53 1.53% 13.08%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%