First Financial Bankshares - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
Bank of Hawaii 68.40 1.47 2.20% 15.04% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Cadence Bank 30.75 0.72 2.40% 4.63% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
Customers Bancorp 51.68 1.48 2.95% 6.80% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Home Bancshares 28.71 0.49 1.74% 15.77% 2025-05-08
Hilltop 30.40 0.41 1.37% -3.37% 2025-05-08
International Bancshares 63.35 1.15 1.85% 5.27% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
OFG Bancorp 41.62 0.80 1.96% 9.12% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Renasant 34.00 1.07 3.25% 10.35% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Synovus Financial 46.41 1.49 3.32% 17.17% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trustmark 35.23 0.63 1.82% 14.91% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08