First Financial Bankshares - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 53.20 0.32 0.61% 18.78% 2025-04-17
Bancfirst 109.54 2.03 1.89% 33.57% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Columbia Banking System 22.18 0.23 1.05% 25.03% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Hilltop 28.63 0.02 0.07% -1.45% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
OFG Bancorp 35.81 0.39 1.10% 7.09% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Trustmark 32.75 0.28 0.86% 27.28% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17