First Financial Bankshares - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Bank of Hawaii 66.72 -0.71 -1.05% 0.65% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Cadence Bank 35.85 -0.08 -0.21% 8.23% 2025-07-24
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
Customers Bancorp 61.96 -0.59 -0.94% 1.19% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Home Bancshares 29.17 -0.31 -1.05% 5.34% 2025-07-24
Hilltop 30.97 -0.39 -1.24% -9.15% 2025-07-24
International Bancshares 70.01 0.39 0.56% 4.92% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
OFG Bancorp 43.63 -0.89 -2.00% -3.86% 2025-07-24
Bank Ozk 52.24 -0.37 -0.70% 15.12% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24