Brookfield Infrastructure - Prix De L'Action

Prix De L'Action
32.39
Variation Quotidienne
-0.46 -1.41%
Mensuellement
-3.72%
Annuel
6.57%
Q3 Prévisions
32.75

Prix Chg Journée An Date
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
Algonquin Power & Utilities 7.97 0 0% -7.11% 2025-07-11
Avista 38.00 -0.30 -0.77% 6.46% 2025-07-11
Aurizon 3.18 0.01 0.32% -11.67% 2025-07-11
Brookfield Infrastructure 32.39 -0.46 -1.41% 6.57% 2025-07-11
Black Hills 57.03 -0.48 -0.83% 0.80% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
Canadian National Railway 143.93 -0.99 -0.68% -12.14% 2025-07-11
Canadian Utilities 37.91 -0.04 -0.11% 24.01% 2025-07-11
Dominion Resources 57.37 -0.79 -1.36% 10.50% 2025-07-11
DTE Energy 134.00 0.34 0.25% 17.12% 2025-07-11
Consolidated Edison 101.08 0.01 0.01% 9.65% 2025-07-11
Eversource Energy 65.90 -0.21 -0.32% 9.26% 2025-07-11
Fortis 64.61 0.18 0.28% 18.64% 2025-07-11
Getlink SE 15.95 -0.12 -0.75% -1.18% 2025-07-11
MDU Resources 16.53 -0.08 -0.45% -34.74% 2025-07-11
National Grid 70.25 -0.40 -0.57% 11.77% 2025-07-11
NiSource 39.69 0.09 0.23% 31.97% 2025-07-11
NRG Energy 151.03 -0.33 -0.22% 88.93% 2025-07-11
Public Service 82.68 0.52 0.63% 8.36% 2025-07-11
PPL 34.31 -0.02 -0.06% 20.81% 2025-07-11
Qube Holdings 4.28 0 0% 13.83% 2025-07-11
Sempra Energy 74.55 -0.35 -0.47% -3.29% 2025-07-11
Transurban 13.38 -0.17 -1.25% 4.21% 2025-07-11
UGI 35.72 -0.09 -0.24% 54.88% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11