Brookfield Infrastructure - Prix De L'Action

Prix Chg Journée An Date
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 2024-04-19
AZJ Aurizon 3.88 -0.02 -0.51% 13.78% 2024-04-19
BIP Brookfield Infrastructure 25.63 -3.60 -12.32% -28.13% 2024-04-17
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
CNR Canadian National Railway 175.47 0.36 0.21% 6.17% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
FTS Fortis 52.89 0.51 0.97% -11.15% 2024-04-19
GET Getlink SE 15.55 0.02 0.13% -0.73% 2024-04-19
NGG National Grid 65.42 -1.35 -2.02% -7.26% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
QUB Qube Holdings 3.27 -0.03 -0.91% 7.57% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19