Brookfield Infrastructure - Prix De L'Action

Prix De L'Action
31.86
Variation Quotidienne
-0.07 -0.22%
Mensuellement
15.94%
Annuel
3.61%
Q2 Prévisions
30.16


Prix Chg Journée An Date
Ameren 97.34 -0.32 -0.33% 30.22% 2025-05-09
Algonquin Power & Utilities 8.35 0.74 9.72% -7.02% 2025-05-09
Avista 40.00 -0.50 -1.23% 4.11% 2025-05-09
Aurizon 2.98 0.01 0.34% -21.78% 2025-05-09
Brookfield Infrastructure 31.86 -0.07 -0.22% 3.61% 2025-05-09
Black Hills 58.52 -0.35 -0.59% 2.58% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
CenterPoint Energy 37.49 -0.47 -1.24% 26.04% 2025-05-09
Canadian National Railway 139.97 -1.13 -0.80% -19.65% 2025-05-09
Canadian Utilities 37.27 -0.36 -0.96% 17.09% 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Consolidated Edison 107.61 -0.23 -0.21% 9.58% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Fortis 66.91 -0.61 -0.90% 19.08% 2025-05-09
Getlink SE 16.96 0.09 0.53% 2.23% 2025-05-09
MDU Resources 17.37 -0.13 -0.74% -31.94% 2025-05-09
National Grid 70.69 0.51 0.73% -0.73% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 2025-05-09
Qube Holdings 4.19 -0.01 -0.24% 17.04% 2025-05-09
Sempra Energy 75.42 -0.57 -0.74% -1.03% 2025-05-09
Transurban 14.36 -0.19 -1.31% 12.10% 2025-05-09
UGI 35.00 0.07 0.20% 40.51% 2025-05-09
WEC Energy 107.58 -0.26 -0.24% 25.99% 2025-05-09