EWBC

72.16

Variation Quotidienne:

-1.29%

Annuel:

85.12%

Prix Journée An
Associated Banc 20.15 -0.47 -2.28% 14.00%
Banc Of California 18.56 -0.36 -1.90% 14.99%
BankUnited 40.27 -0.99 -2.39% 32.08%
BOK Financial 86.06 -2.33 -2.64% 15.59%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
CVB Financial 21.41 -0.45 -2.06% 10.36%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Citizens Bancshares 737.89 -19.05 -2.52% 56.64%
First Horizon National 16.20 -0.19 -1.16% 16.30%
First Interstate BancSystem 45.42 -1.16 -2.49% 28.52%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
FNB 11.83 -0.25 -2.07% 13.42%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Glacier Bancorp 54.20 -1.05 -1.90% 39.65%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
HomeStreet 42.96 -0.30 -0.69% 54.14%
M&T Bank 150.94 -5.76 -3.68% 4.33%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Bank Ozk 41.22 -0.49 -1.17% 61.39%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Signature Bank 218.34 -3.29 -1.48% 66.03%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
UMB Financial 84.37 -2.19 -2.53% 38.18%
Umpqua 17.07 -0.43 -2.46% 8.86%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Webster Financial 55.31 -0.69 -1.23% 38.87%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%