East West Bancorp

EWBC

41.28

Variation Quotidienne:

-0.09 -0.22%

Changement Annuel:

-23.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CATY	Cathay General Bancorp	35.82		0.46	1.30%	-7.69%	3.43B	2019-10-18
PPBI	Pacific Premier Bancorp	31.26		0.06	0.19%	-5.57%	2.36B	2019-10-18
FRC	First Republic Bank	103.45		0.37	0.36%	14.84%	15.8B	2019-10-17
SIVB	SVB Financial	204.84		-0.35	-0.17%	-31.03%	17B	2019-10-17
EWBC	East West Bancorp	41.28		-0.09	-0.22%	-23.34%	8.98B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8095		-60.86	-0.75%	8.69%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11589	0.0037	0.33%
GBPUSD	1.29446	0.0057	0.44%
AUDUSD	0.68520	0.0029	0.43%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.45	0.2040	-0.19%
USDCNY	7.07448	0.0061	-0.09%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.8414	0.2661	-0.42%
DXY	97.306	0.3006	-0.31%
BTCUSD	7,939.05	134	-1.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,840	184	-0.68%
S&P 500	2,992	6	-0.21%
NASDAQ 100	7,884	58	-0.73%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,143	39	-0.54%
DAX	12,649	5	-0.04%
CAC 40	5,640	32	-0.57%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,404	23	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5686	0.28	-0.52%
Brent	59.2113	0.68	-1.14%
Natural gas	2.3366	0.02	0.82%
Gasoline	1.6179	0.01	-0.32%
Heating oil	1.9465	0.01	-0.28%
Gold	1,492.39	0.24	-0.02%
Silver	17.6137	0.06	0.34%
Copper	2.6242	0.04	1.53%
Soybeans	933.0709	1.57	0.17%
Wheat	529.8372	4.34	0.83%
Live Cattle	110.6000	1.80	-1.60%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Coffee	95.70	2.80	3.01%
[+]