East West Bancorp - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Cathay General Bancorp 48.47 0.27 0.56% 12.67% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Citizens Bancshares 2,114.26 -9.33 -0.44% 14.63% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First Interstate BancSystem 30.68 -0.08 -0.26% -2.82% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Glacier Bancorp 45.19 -0.52 -1.14% 3.08% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Pacific Premier Bancorp 21.95 -0.15 -0.68% -21.04% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
UMB Financial 108.41 -1.32 -1.20% 13.33% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21