BOK Financial - Prix De L'Action

Prix De L'Action
105.92
Variation Quotidienne
-0.25 -0.24%
Mensuellement
9.16%
Annuel
0.19%
Q3 Prévisions
102.60

Prix Chg Journée An Date
Ameris Bancorp 66.20 0.52 0.79% 7.28% 2025-07-25
Associated Banc 25.62 0.35 1.39% 7.06% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BankUnited 38.61 -0.21 -0.53% 2.10% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Cadence Bank 36.45 1.41 4.02% 9.23% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.42 -0.93 -0.69% 14.20% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Horizon National 22.78 0.56 2.50% 35.16% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Home Bancshares 28.72 -0.09 -0.31% 1.38% 2025-07-25
Hilltop 31.03 0.44 1.44% -10.86% 2025-07-25
Flagstar Financial 11.23 -0.82 -6.81% 5.84% 2025-07-25
Bank Ozk 51.47 -0.60 -1.15% 10.07% 2025-07-25
Prosperity Bancshares 67.63 0.04 0.06% -6.81% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Renasant 36.53 0.13 0.36% 0.33% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.94 -6.78 -11.95% 6.76% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Trustmark 38.67 0.08 0.21% 9.18% 2025-07-25
United Community Banks 31.35 -0.02 -0.06% 4.33% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Western Alliance Bancorporation 82.36 -0.85 -1.02% 3.13% 2025-07-25
Webster Financial 59.70 -0.52 -0.86% 22.84% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25