BOK Financial

BOKF

76.71

Variation Quotidienne:

-1.47 -1.88%

Changement Annuel:

-24.27%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBSH	Commerce Bancshares	57.02		-0.55	-0.96%	-20.79%	7.24B	2019-08-20
IBKC	Iberiabank	70.03		-0.95	-1.34%	-18.57%	4.6B	2019-08-20
RF	Regions Financial	14.00		-0.26	-1.82%	-28.33%	20.8B	2019-08-20
SFNC	Simmons First National	24.77		-0.46	-1.82%	-21.05%	2.82B	2019-08-20
LTXB	LegacyTexas Financial	39.97		-0.42	-1.04%	-12.60%	2.09B	2019-08-20
USB	US Bancorp	51.63		-1.04	-1.97%	-4.79%	88.3B	2019-08-20
FULT	Fulton Financial	16.02		0.10	0.63%	-12.22%	2.96B	2019-08-19
BOKF	BOK Financial	76.71		-1.47	-1.88%	-24.27%	6.61B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10955	0.0004	-0.03%
GBPUSD	1.21647	0.0002	0.01%
AUDUSD	0.67759	0.0000	0.00%
NZDUSD	0.64087	0.0000	0.00%
USDJPY	106.35	0.2680	-0.25%
USDCNY	7.07245	0.0014	-0.02%
USDCHF	0.97871	0.0027	-0.27%
USDCAD	1.33170	0.0006	-0.05%
USDMXN	19.7609	0.0933	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.20	0.0340	0.03%
BTCUSD	10,767.14	7	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,551	5	-0.03%
FTSE 100	7,109	81	-1.12%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,505	38	-0.58%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.1983	0.05	0.09%
Brent	60.2218	0.12	0.20%
Natural gas	2.2154	0.01	0.23%
Gasoline	1.6869	0.02	1.24%
Heating oil	1.8555	0.00	0.16%
Gold	1,508.58	11.55	0.77%
Silver	17.1265	0.27	1.57%
Copper	2.5740	0.00	0.00%
Soybeans	854.9281	1.75	0.20%
Live Cattle	102.0369	1.95	1.95%
Wheat	458.5778	6.50	-1.40%
Cotton	59.17	0.01	-0.02%
Rice	10.9793	0.06	-0.50%
Lean Hogs	64.8742	1.00	1.56%
[+]