BOK Financial

BOKF

87.06

Variation Quotidienne:

2.79 3.31%

Changement Annuel:

10.89%

Ok

width

height

		Prix			Journée	An	Capital	Date
BOKF	BOK Financial	87.06		2.79	3.31%	10.89%	6.61B	2019-12-12
CBSH	Commerce Bancshares	66.44		1.31	2.01%	13.57%	7.24B	2019-12-12
FULT	Fulton Financial	17.25		-0.09	-0.52%	9.11%	2.96B	2019-12-11
IBKC	Iberiabank	73.39		0.02	0.03%	2.39%	4.6B	2019-12-11
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
RF	Regions Financial	17.39		0.57	3.38%	26.20%	20.8B	2019-12-12
SFNC	Simmons First National	25.81		-0.10	-0.37%	-2.95%	2.82B	2019-12-11
USB	US Bancorp	60.52		1.32	2.23%	23.03%	88.3B	2019-12-12

		Prix			Journée	An	Date
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11275	0.0006	-0.05%
GBPUSD	1.31687	0.0030	-0.23%
AUDUSD	0.69058	0.0037	0.54%
NZDUSD	0.65970	0.0015	0.23%
USDJPY	109.30	0.7530	0.69%
USDCNY	6.95058	0.0783	-1.11%
USDCHF	0.98509	0.0025	0.25%
USDCAD	1.31818	0.0008	0.06%
USDMXN	19.0671	0.0480	-0.25%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.287	0.1260	-0.13%
BTCUSD	7,249.59	42	0.59%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3769	0.31	0.52%
Brent	64.3763	0.37	0.57%
Natural gas	2.3336	0.07	3.09%
Gasoline	1.6328	0.00	-0.17%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.84	4.69	-0.32%
Silver	16.9574	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]