BOK Financial - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 59.75 0 0% 24.07% 2025-06-18
Associated Banc 22.66 0.03 0.11% 11.27% 2025-06-18
Bank Of America 44.63 0.42 0.95% 11.60% 2025-06-18
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
BankUnited 33.66 0.10 0.30% 21.04% 2025-06-18
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 122.13 -0.62 -0.50% 24.58% 2025-06-18
Comerica 55.25 0.23 0.42% 17.24% 2025-06-18
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Horizon National 19.35 0.11 0.57% 33.91% 2025-06-18
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Hilltop 29.18 -0.02 -0.07% 0.66% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.05 -0.20 -0.30% 14.05% 2025-06-18
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Regions Financial 21.67 0.15 0.70% 14.08% 2025-06-18
Raymond James Financial 147.66 0.18 0.12% 24.24% 2025-06-18
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.30 -0.11 -0.23% 27.22% 2025-06-18
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
US Bancorp 42.92 0.25 0.59% 9.29% 2025-06-18
Western Alliance Bancorporation 70.88 0.09 0.12% 19.16% 2025-06-18
Webster Financial 50.89 0.12 0.24% 24.82% 2025-06-18
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Prix Journée An Date
USND 19519 -1.81 -0.01% 9.28% 2025-06-18