BOK Financial - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 61.59 -1.07 -1.71% 31.15% 2025-05-28
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Hilltop 29.50 -0.47 -1.57% -1.67% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Western Alliance Bancorporation 72.76 -1.46 -1.97% 18.50% 2025-05-28
Webster Financial 51.60 -0.90 -1.71% 20.31% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28