BOK Financial - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Commerce Bancshares 60.03 1.28 2.18% 13.11% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Fulton Financial 15.97 -0.06 -0.37% 10.21% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
Hilltop 28.61 -0.15 -0.52% -0.10% 2025-04-16
Flagstar Financial 10.34 0.02 0.15% 17.86% 2025-04-16
Bank Ozk 39.32 0.08 0.20% -5.98% 2025-04-16
Prosperity Bancshares 65.55 -0.37 -0.56% 10.37% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Renasant 27.91 -0.01 -0.04% -1.93% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Synovus Financial 40.49 -0.48 -1.16% 10.55% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Webster Financial 44.34 -0.03 -0.06% -2.35% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16