Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
BOK Financial - Prix De L'Action
Graphique
Quotes
BOKF
87.16
Variation Quotidienne:
-0.06
-0.07%
Annuel:
91.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
48.93
-0.45
-0.91%
124.76%
2021-04-22
ASB
Associated Banc
21.11
-0.15
-0.71%
73.67%
2021-04-22
BAC
Bank Of America
38.56
-0.15
-0.39%
76.31%
2021-04-22
BANF
Bancfirst
68.16
-0.74
-1.07%
98.76%
2021-04-22
BKU
BankUnited
43.20
1.24
2.96%
139.20%
2021-04-21
BOKF
BOK Financial
87.16
-0.06
-0.07%
91.77%
2021-04-22
BXS
BancorpSouth
29.48
-0.14
-0.47%
48.89%
2021-04-22
CBSH
Commerce Bancshares
75.11
-1.04
-1.37%
35.24%
2021-04-22
CFR
Cullen/Frost Bankers
112.46
-0.66
-0.58%
86.53%
2021-04-22
CHFC
Chemical Financial
44.37
-1.80
-3.90%
94.09%
2021-04-22
CMA
Comerica
68.63
-0.51
-0.74%
117.18%
2021-04-22
EWBC
East West Bancorp
74.82
0.77
1.04%
153.37%
2021-04-22
FFIN
First Financial Bankshares
46.62
-0.07
-0.15%
83.69%
2021-04-22
FHN
First Horizon National
17.57
-0.11
-0.62%
120.45%
2021-04-22
FRC
First Republic Bank
174.75
-0.01
-0.01%
76.37%
2021-04-22
FULT
Fulton Financial
16.87
-0.10
-0.59%
63.31%
2021-04-22
HBAN
Huntington Bancshares
14.85
-0.64
-4.13%
87.50%
2021-04-22
HOMB
Home Bancshares
27.04
-0.11
-0.41%
114.60%
2021-04-22
HTH
Hilltop
33.26
0.03
0.09%
105.82%
2021-04-22
NYCB
New York Community Bancorp
11.91
-0.08
-0.67%
23.61%
2021-04-22
OZK
Bank Ozk
39.55
-0.16
-0.40%
123.45%
2021-04-22
PACW
Pacwest Bancorp
40.88
1.12
2.81%
144.35%
2021-04-22
PB
Prosperity Bancshares
75.06
-0.10
-0.13%
52.13%
2021-04-22
PBCT
People's United Financial
17.50
-0.30
-1.69%
56.46%
2021-04-22
PNFP
Pinnacle Financial Partners
86.00
-0.56
-0.65%
146.56%
2021-04-22
RF
Regions Financial
20.56
0.02
0.10%
118.26%
2021-04-22
RJF
Raymond James Financial
127.80
0.65
0.51%
108.31%
2021-04-22
RNST
Renasant
41.07
0.43
1.06%
78.57%
2021-04-22
SBNY
Signature Bank
245.59
6.32
2.64%
171.31%
2021-04-22
SBSI
Southside Bancshares
38.38
-0.16
-0.42%
40.95%
2021-04-22
SFNC
Simmons First National
28.57
0.18
0.63%
68.06%
2021-04-22
SIVB
SVB Financial
527.02
-0.98
-0.19%
208.20%
2021-04-22
SNV
Synovus Financial
45.58
-0.31
-0.67%
169.78%
2021-04-22
TCBI
Texas Capital Bancshares
64.60
-1.40
-2.12%
178.33%
2021-04-22
TRMK
Trustmark
32.67
-0.14
-0.43%
36.81%
2021-04-22
TSC
TriState Capital
22.81
-0.49
-2.10%
85.45%
2021-04-22
UCBI
United Community Banks
32.51
0.18
0.56%
82.85%
2021-04-22
USB
US Bancorp
56.66
-0.32
-0.56%
69.79%
2021-04-22
WAL
Western Alliance Bancorporation
101.21
0.30
0.30%
234.47%
2021-04-22
WBS
Webster Financial
50.57
-0.43
-0.84%
113.65%
2021-04-22
ZION
Zions Bancorporation
53.14
-0.51
-0.95%
82.05%
2021-04-22
Prix
Journée
An
Date
CCMP
NASDAQ
13977
27.36
0.20%
64.54%
2021-04-22
BOKF:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20134
0.0024
-0.20%
GBPUSD
1.38554
0.0075
-0.54%
AUDUSD
0.77324
0.0022
-0.28%
NZDUSD
0.71707
0.0034
-0.47%
USDJPY
108.13
0.0950
0.09%
USDCNY
6.48989
0.0018
-0.03%
USDCHF
0.91847
0.0018
0.19%
USDCAD
1.24793
0.0025
-0.20%
USDMXN
19.8780
0.0219
-0.11%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4910
0.0780
-1.40%
USDRUB
75.2725
1.1825
-1.55%
DXY
91.286
0.1306
0.14%
USDKRW
1,115.21
9.2080
0.83%
[+]
Actuel
Chg
%Chg
Dow Jones
34,105
32
-0.09%
S&P 500
4,176
3
0.07%
NASDAQ 100
13,941
6
0.04%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,936
40
0.59%
DAX
15,328
132
0.87%
CAC 40
6,274
64
1.02%
FTSE MIB
24,354
198
0.82%
IBEX 35
8,657
138
1.62%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,091
53
-0.27%
[+]
Actuel
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Actuel
Chg
%Chg
Crude Oil
61.4400
0.09
0.15%
Brent
65.4100
0.09
0.14%
Natural gas
2.7690
0.08
2.86%
Gasoline
1.9781
0.01
-0.27%
Heating oil
1.8585
0.00
0.26%
Gold
1,781.35
12.11
-0.68%
Silver
26.150
0.43
-1.60%
Copper
4.2735
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.5000
40.25
2.69%
Wheat
711.0000
37.75
5.61%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Actuel
Chg
%Chg
US
1.5821
0.018
0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]