Donaldson - Prix De L'Action

Prix De L'Action
70.67
Variation Quotidienne
1.32 1.90%
Mensuellement
2.17%
Annuel
-0.30%
Q3 Prévisions
69.52

Prix Chg Journée An Date
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hillenbrand 20.99 0.92 4.58% -45.14% 2025-07-01
Hyster-Yale Materials Handling 41.36 1.58 3.97% -38.30% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Mueller Industries 82.07 2.60 3.27% 44.08% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Umicore 13.90 -0.05 -0.36% -3.07% 2025-07-02
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Prix Journée An Date
US400 3140 36.66 1.18% 7.86% 2025-07-01