Donaldson - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Entegris 83.74 -0.12 -0.14% -27.73% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Hillenbrand 25.39 -0.49 -1.89% -22.97% 2025-08-29
Hyster-Yale Materials Handling 37.50 -0.95 -2.47% -40.44% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lindsay 137.23 -2.18 -1.56% 10.62% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Mueller Industries 95.94 -0.56 -0.58% 31.95% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Umicore 13.38 0.04 0.30% 19.04% 2025-09-01
Valmont Industries 367.12 -7.05 -1.88% 28.47% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
US400 3254 -17.61 -0.54% 5.26% 2025-08-29