Donaldson - Prix De L'Action

Prix De L'Action
67.63
Variation Quotidienne
1.48 2.24%
Mensuellement
5.66%
Annuel
-9.81%
Q2 Prévisions
65.86


Prix Chg Journée An Date
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Badger Meter 229.26 3.39 1.50% 15.96% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Hillenbrand 20.88 1.30 6.64% -53.27% 2025-05-08
Hyster-Yale Materials Handling 40.56 1.88 4.86% -48.66% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lindsay 133.36 1.00 0.76% 11.02% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Industries 74.85 1.05 1.42% 27.17% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Umicore 8.42 0.23 2.81% -61.40% 2025-05-09
Valmont Industries 309.21 8.32 2.77% 21.02% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Prix Journée An Date
US400 2949 35.48 1.22% -1.59% 2025-05-08