Donaldson

DCI

51.34

Variation Quotidienne:

-0.11 -0.21%

Changement Annuel:

-3.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CAT	Caterpillar	130.71		-0.32	-0.24%	-7.40%	91B	2019-10-16
CECE	CECO Environmental	6.67		-0.09	-1.33%	-13.15%	273M	2019-10-16
ENTG	Entegris	47.08		-0.90	-1.88%	68.20%	4.17B	2019-10-16
PH	Parker-Hannifin	180.83		0.27	0.15%	11.54%	24.7B	2019-10-16
CMI	Cummins	166.35		2.59	1.58%	12.83%	24B	2019-10-15
DCI	Donaldson	51.34		-0.11	-0.21%	-3.79%	7.61B	2019-10-16

		Prix			Journée	An	Date
MID	S&P MidCap 400	1920		-3.44	-0.18%	0.39%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10751	0.0044	0.40%
GBPUSD	1.28318	0.0046	0.36%
AUDUSD	0.67624	0.0010	0.15%
NZDUSD	0.62902	0.0002	-0.03%
USDJPY	108.73	0.1130	-0.10%
USDCNY	7.10029	0.0189	0.27%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.31958	0.0001	-0.01%
USDMXN	19.2025	0.0375	-0.19%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1582	0.0223	-0.53%
USDRUB	64.0840	0.2130	-0.33%
DXY	97.994	0.2941	-0.30%
USDKRW	1,186.62	1.8260	0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,004	19	-0.07%
S&P 500	2,990	6	-0.19%
NASDAQ 100	7,914	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,165	45	-0.63%
DAX	12,664	35	0.27%
CAC 40	5,692	9	-0.16%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,413	5	-0.03%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3886	0.50	0.95%
Brent	59.3685	0.62	1.06%
Natural gas	2.2791	0.06	-2.57%
Gasoline	1.6211	0.01	0.48%
Heating oil	1.9418	0.03	1.46%
Gold	1,488.57	9.03	0.61%
Silver	17.4187	0.03	0.17%
Copper	2.5726	0.03	-1.09%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]