Donaldson - Prix De L'Action

Prix De L'Action
72.20
Variation Quotidienne
-0.28 -0.39%
Mensuellement
-2.54%
Annuel
16.11%
Q2 Prévisions
73.25
Prix Chg Journée An Date
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 48.45 -0.50 -1.02% 10.44% 2024-04-25
HY Hyster-Yale Materials Handling 60.05 -0.79 -1.30% 20.17% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LNN Lindsay 117.40 1.03 0.89% -1.96% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLI Mueller Industries 58.41 0.45 0.78% 66.20% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
UMI Umicore 21.20 0.28 1.34% -27.69% 2024-04-26
VMI Valmont Industries 209.57 -3.06 -1.44% -27.35% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25