Donaldson - Prix De L'Action

Prix De L'Action
69.55
Variation Quotidienne
-0.19 -0.27%
Mensuellement
5.63%
Annuel
-5.61%
Q2 Prévisions
67.28

Prix Chg Journée An Date
A.O. Smith 64.28 -0.39 -0.60% -21.66% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Donaldson 69.55 -0.19 -0.27% -5.61% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Entegris 68.63 -3.79 -5.23% -45.68% 2025-05-30
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
Graco 84.66 -0.01 -0.01% 4.84% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Hillenbrand 19.54 -0.23 -1.16% -57.97% 2025-05-30
Hyster-Yale Materials Handling 40.16 -0.70 -1.71% -44.68% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Kennametal 21.53 -0.33 -1.51% -16.39% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Lindsay 139.40 -1.34 -0.95% 21.41% 2025-05-30
Middleby 146.13 -1.33 -0.90% 13.36% 2025-05-30
Mueller Industries 77.87 -0.07 -0.09% 32.18% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Snap-On 320.47 -2.09 -0.65% 19.55% 2025-05-30
Helios Technologies 30.32 -0.14 -0.46% -39.46% 2025-05-30
Timken 68.49 -1.21 -1.74% -21.18% 2025-05-30
Umicore 9.65 0.06 0.57% -46.77% 2025-05-30
Valmont Industries 318.04 0.71 0.22% 26.51% 2025-05-30
Watts Water Technologies 242.12 -0.47 -0.19% 21.59% 2025-05-30
Woodward 216.25 -1.71 -0.78% 15.95% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30