Donaldson - Prix De L'Action

Prix De L'Action
68.16
Variation Quotidienne
-0.27 -0.39%
Mensuellement
-1.06%
Annuel
-5.66%
Q2 Prévisions
68.25

Prix Chg Journée An Date
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Badger Meter 243.66 2.02 0.84% 29.32% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Crane 178.71 0.31 0.17% 23.53% 2025-06-20
Donaldson 68.16 -0.27 -0.39% -5.66% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Entegris 75.43 -0.81 -1.06% -43.52% 2025-06-20
Flowserve 46.01 -0.42 -0.90% -3.83% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Chart Industries 142.46 -1.62 -1.12% -0.46% 2025-06-20
Hillenbrand 18.98 -0.35 -1.79% -54.57% 2025-06-20
Hyster-Yale Materials Handling 38.69 0.17 0.43% -45.25% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.86 0.20 0.13% 16.09% 2025-06-20
Kennametal 21.80 -0.21 -0.93% -8.00% 2025-06-20
Lincoln Electric 201.34 0.26 0.13% 7.15% 2025-06-20
Lindsay 135.94 1.09 0.81% 19.13% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Mueller Industries 73.46 0.69 0.95% 31.93% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Helios Technologies 31.70 -0.14 -0.44% -34.31% 2025-06-20
Timken 70.58 -0.02 -0.03% -13.78% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20
Valmont Industries 318.41 -2.29 -0.71% 16.26% 2025-06-20
Watts Water Technologies 240.08 -0.97 -0.40% 29.31% 2025-06-20
Woodward 237.36 -1.63 -0.68% 29.59% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 292.71 0.98 0.34% -2.48% 2025-06-20

Prix Journée An Date
US400 3025 1.64 0.05% 3.18% 2025-06-20