Donaldson - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Danaher 187.20 -0.78 -0.41% -29.09% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
Hyster-Yale Materials Handling 40.99 0.13 0.32% -45.04% 2025-07-21
IDEX 181.16 0.26 0.14% -11.75% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lindsay 135.17 -2.01 -1.47% 12.03% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Industries 83.42 -1.06 -1.25% 29.63% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22
Valmont Industries 331.90 -3.75 -1.12% 18.54% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
US400 3176 24.35 0.77% 3.82% 2025-07-22