PSI Geral - Prix De L'Action

Prix Journée An MCap Date
4.57 -0.18 -3.74% 47.33% 77.61B 2024-04-30
20.20 -0.19 -0.93% 89.67% 16.34B 2024-04-30
3.53 -0.06 -1.56% -28.59% 15.54B 2024-04-30
12.87 -0.23 -1.76% -35.42% 14.08B 2024-04-30
19.35 -0.14 -0.72% -15.50% 12.99B 2024-04-30
0.33 0.003 0.92% 46.70% 5.31B 2024-04-30
4.15 -0.08 -1.89% 24.54% 3.15B 2024-04-30
0.94 -0.01 -1.05% -7.84% 1.93B 2024-04-30
3.24 -0.05 -1.37% -17.39% 1.77B 2024-04-30
2.27 0 0% -13.55% 1.61B 2024-04-30
9.58 -0.18 -1.84% -6.26% 1.36B 2024-04-30
15.90 -0.12 -0.75% 15.05% 1.36B 2024-04-30
4.07 -0.18 -4.14% 106.91% 1.31B 2024-04-30
5.18 -0.07 -1.33% 10.29% 1.13B 2024-04-30
2.54 0.04 1.60% 0.79% 829.76M 2024-04-29
4.41 -0.09 -1.89% 16.98% 648.58M 2024-04-30
7.02 -0.22 -3.04% 5.09% 326.57M 2024-04-30
5.30 0 0% 17.78% 198.18M 2024-04-30
7.10 0 0% -4.05% 194.5M 2024-04-30
6.50 0.10 1.56% 41.30% 179.01M 2024-04-30
0.97 -0.03 -3.00% 22.78% 173.74M 2024-04-30
1.60 0.03 1.59% 34.03% 166.63M 2024-04-30
1.02 -0.01 -0.97% 29.94% 164.09M 2024-04-30
2.87 0.06 2.14% -23.06% 70.52M 2024-04-30
0.11 0.001 0.46% 33.95% 48.69M 2024-04-30
0.40 -0.01 -1.22% 36.49% 44.27M 2024-04-30
0.05 -0.0004 -0.82% -5.10% 42.5M 2024-04-30
0.41 0.01 3.05% 62.40% 37.72M 2024-04-30
1.35 0.09 7.14% 27.36% 32.45M 2024-04-30
0.14 -0.003 -1.72% -18.34% 25.58M 2024-04-30
0.03 -0.001 -2.35% -39.42% 18.67M 2024-04-29
0.07 0 0% 103.13% 998.86K 2024-04-30
0.004 0 0% -33.33% 792.14K 2024-04-30
Prix Journée An Date
PSI Geral 4423 -50.09 -1.12% -4.30% 2024-04-30
PSI 20 6616 -65.06 -0.97% 8.01% 2024-04-30