Inapa - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 827.94 9.34 1.14% 186.28% 2025-06-30
Altri 4.88 0.01 0.10% -9.72% 2025-07-01
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Mota Engil 3.85 0.01 0.31% 8.51% 2025-07-01
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
GATX 153.56 -1.41 -0.91% 17.52% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
L3Harris Technologies 246.98 -0.33 -0.13% 9.94% 2025-06-30
Martifer 2.11 -0.01 -0.47% 29.45% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Navigator 3.20 0.01 0.44% -17.36% 2025-07-01
Raytheon Technologies 144.66 0.10 0.07% 44.20% 2025-06-30
Reliance Worldwide Corporation 4.11 0.01 0.24% -6.38% 2025-07-01
Semapa 16.76 0.06 0.36% 14.95% 2025-07-01
Teixeira Duarte 0.31 0.01 1.62% 214.00% 2025-07-01

Prix Journée An Date
PSI Geral 4936 69.38 1.43% 8.22% 2025-07-01