	Prix	Chg	Journée	An	Date
Arrow Financial	36.18	-0.40	-1.09%	33.85%	2026-10-14
Bancfirst	106.73	-0.04	-0.04%	-13.01%	2026-10-14
Bank Of Marin Bancorp	26.12	-0.22	-0.84%	9.24%	2026-10-14
Bper Banca	13.46	-0.01	-0.05%	43.22%	2026-10-15
Sierra Bancorp	38.86	-0.70	-1.77%	36.59%	2026-10-14
Community Bank System	59.04	0.27	0.46%	2.52%	2026-10-14
CNB Financial	33.47	-0.31	-0.92%	36.84%	2026-10-14
First Business Financial Services	69.30	-0.66	-0.94%	38.57%	2026-10-14
First Community Bancshares	47.96	0.05	0.10%	43.94%	2026-10-14
Financial Institutions	38.63	-0.17	-0.44%	43.18%	2026-10-14

	Prix			Journée	An	Date
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14