	Prix	Chg	Journée	An	Date
Arrow Financial	37.33	0.36	0.97%	29.64%	2026-09-24
Bancfirst	107.35	0.37	0.35%	-17.68%	2026-09-24
Bank Of Marin Bancorp	27.78	0.20	0.73%	13.39%	2026-09-24
Bper Banca	14.06	-0.18	-1.26%	49.25%	2026-09-24
Sierra Bancorp	39.65	0.25	0.63%	34.64%	2026-09-24
Community Bank System	60.74	0.05	0.08%	1.96%	2026-09-24
CNB Financial	33.91	0.48	1.44%	35.05%	2026-09-24
First Business Financial Services	70.20	0.88	1.27%	36.52%	2026-09-24
First Community Bancshares	47.43	0.67	1.43%	32.49%	2026-09-24
Financial Institutions	40.02	0.36	0.91%	46.97%	2026-09-24

	Prix			Journée	An	Date
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-2.44	-0.09%	17.61%	2026-09-24