	Prix	Chg	Journée	An	Date
Arrow Financial	36.82	0.06	0.16%	43.72%	2026-05-22
Bancfirst	111.31	0	0%	-9.40%	2026-05-22
Bank Of Marin Bancorp	26.04	-0.20	-0.76%	27.15%	2026-05-22
Bper Banca	11.77	0.28	2.40%	52.83%	2026-05-25
Sierra Bancorp	38.19	-0.31	-0.81%	40.97%	2026-05-22
Community Bank System	63.41	0.25	0.40%	13.92%	2026-05-22
CNB Financial	30.65	-0.16	-0.52%	40.98%	2026-05-22
First Business Financial Services	57.08	-0.14	-0.24%	19.54%	2026-05-22
First Community Bancshares	42.38	0.02	0.05%	12.38%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22

	Prix			Journée	An	Date
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22