FISI

29.53

Variation Quotidienne:

2.36%

Annuel:

18.45%

Prix Journée An
Arrow Financial 33.37 0.62 1.89% 7.51%
Dime Community Bancshares, Inc. 30.67 0.53 1.75% 20.45%
Camden National 44.44 1.36 3.16% 13.05%
Community Bank System 74.78 1.54 2.10% 18.81%
Capital City Bank 26.75 0.23 0.86% 11.04%
CNB Financial 24.60 0.56 2.33% 9.28%
Capitol Federal Financial 13.76 0.16 1.18% 9.38%
Community Trust Bancorp 43.89 1.33 3.11% 19.36%
Dime Community Bancshares 30.63 0.59 1.96% 82.21%
First Business Financial Services 25.09 1.14 4.76% 11.41%
First Bancorp 42.18 1.43 3.49% 42.02%
Flushing Financial 22.38 0.50 2.29% 22.36%
Financial Institutions 29.53 0.68 2.36% 18.45%
First Of Long Island 19.51 0.05 0.26% 0.67%
First Republic Bank 167.76 1.39 0.84% 76.76%
German American Bancorp 42.75 1.23 2.96% 46.76%
Heritage Commerce 9.79 0.22 2.30% 1.03%
Lakeland Financial 71.04 1.74 2.50% 82.39%
Mercantile Bank 31.14 0.88 2.88% 12.91%
Midwestone Financial 30.00 0.60 2.04% 7.99%
NBT Bancorp 38.96 1.28 3.38% 17.56%
People's United Financial 18.32 0.43 2.40% 30.02%
Peoples Bancorp 33.04 1.37 4.30% 19.41%
Preferred Bank 62.44 1.51 2.47% 31.01%
Peapack Gladstone Financial 29.14 0.41 1.43% 8.69%
Sterling Bancorp 22.63 0.56 2.54% 41.61%
Stock Yards Bancorp 52.97 1.74 3.38% 57.84%
First Financial Thff 44.55 0.90 2.06% 11.74%
TriState Capital 24.76 0.18 0.73% 35.89%
Westamerica Bancorporation 62.94 1.45 2.36% 10.05%
Washington Bancorp 50.79 1.23 2.47% 24.21%

Prix Journée An
NASDAQ 12777 54.30 0.43% 49.00%
Russell 2000 2158 11.53 0.54% 48.94%