Prix Journée An
Arrow Financial 35.75 -0.24 -0.67% 29.06%
Banc Of California 17.20 0.28 1.65% 54.68%
Dime Community Bancshares, Inc. 33.40 0.31 0.94% 68.43%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Sierra Bancorp 24.26 0.25 1.04% 35.53%
Camden National 44.59 0.59 1.33% 40.60%
Community Bank System 72.38 0.93 1.30% 27.50%
Capital City Bank 24.30 0.06 0.25% 25.00%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Community Trust Bancorp 39.63 0.23 0.58% 24.27%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
Flushing Financial 22.43 0.42 1.91% 100.27%
Financial Institutions 30.67 0.65 2.17% 93.99%
First Of Long Island 21.61 0.41 1.93% 43.21%
First Midwest Bancorp 17.83 0.17 0.93% 43.29%
Fulton Financial 15.44 0.20 1.28% 57.66%
Heritage Commerce 11.13 0.07 0.63% 63.20%
Independent Bank 71.43 0.58 0.81% 9.08%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
Mercantile Bank 31.94 0.54 1.70% 49.37%
Midwestone Financial 29.40 0.30 1.03% 54.90%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northfield Bancorp 16.69 0.21 1.27% 74.22%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
Preferred Bank 58.20 0.61 1.06% 56.58%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Peapack Gladstone Financial 32.10 0.07 0.22% 96.33%
Sandy Spring Bancorp 42.44 0.62 1.48% 82.93%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Stock Yards Bancorp 48.35 0.42 0.89% 18.57%
First Financial Thff 40.03 0.57 1.44% 18.05%
TriState Capital 20.46 0.41 2.04% 55.35%
Westamerica Bancorporation 56.40 0.30 0.53% -7.33%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%