BDGE

26.98

Variation Quotidienne:

-1.96%

Annuel:

-18.32%

Prix Journée An
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Camden National 38.53 -0.40 -1.03% -17.48%
Community Bank System 68.40 0.10 0.15% -4.36%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northfield Bancorp 13.22 -0.17 -1.27% -21.07%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%