Prix Journée An
Arrow Financial 34.15 0.38 1.13% -7.05%
Banc Of California 17.35 0.16 0.93% -3.29%
Dime Community Bancshares, Inc. 33.75 0.14 0.42% 0.75%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Sierra Bancorp 21.90 0.05 0.23% -10.98%
Camden National 45.79 0.43 0.95% -0.76%
Community Bank System 68.46 0.47 0.69% -9.26%
Capital City Bank 32.81 0.17 0.52% 34.91%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Community Trust Bancorp 43.38 0.21 0.49% 6.35%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
Flushing Financial 21.92 -0.05 -0.23% -4.94%
Financial Institutions 26.26 0.11 0.42% -19.30%
First Of Long Island 19.45 0.32 1.67% -12.62%
Fulton Financial 16.62 0.08 0.48% 4.20%
Heritage Commerce 11.82 0.09 0.77% 1.46%
Independent Bank 84.77 0.50 0.59% 11.91%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Mercantile Bank 34.57 0.13 0.38% 5.27%
Midwestone Financial 32.05 0.30 0.94% 6.02%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Preferred Bank 72.49 0.89 1.24% 20.08%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
Sandy Spring Bancorp 39.80 -0.71 -1.75% -9.95%
Stock Yards Bancorp 69.17 1.25 1.84% 35.73%
First Financial Thff 46.67 0.27 0.58% 13.77%
Westamerica Bancorporation 59.02 0.07 0.12% 2.73%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%