	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.10	-0.13	-2.49%	-22.14%	2026-08-04
Banc Of California	19.47	0.23	1.20%	35.40%	2026-08-04
Banner	71.39	0.84	1.19%	14.81%	2026-08-04
Bank Of Marin Bancorp	29.44	0.14	0.48%	32.14%	2026-08-04
Bank of Hawaii	80.32	0.17	0.21%	28.39%	2026-08-04
Sierra Bancorp	40.71	0.32	0.79%	42.34%	2026-08-04
Community Bank System	67.30	0.76	1.14%	28.44%	2026-08-04
City	146.02	0.53	0.36%	20.73%	2026-08-04
ConnectOne Bancorp	33.74	0.27	0.81%	48.77%	2026-08-04
Columbia Banking System	31.90	0.40	1.25%	33.56%	2026-08-04

	Prix			Journée	An	Date
US2000	3040		58.39	1.96%	36.60%	2026-08-04