	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.25	-0.01	-0.19%	-16.53%	2026-05-12
Banc Of California	18.85	-0.19	-1.00%	29.20%	2026-05-11
Banner	64.79	-0.88	-1.34%	-0.96%	2026-05-11
Bank Of Marin Bancorp	25.70	-0.42	-1.61%	20.09%	2026-05-11
Bank of Hawaii	78.46	-2.00	-2.49%	10.77%	2026-05-11
Sierra Bancorp	37.54	-0.44	-1.16%	32.18%	2026-05-11
Community Bank System	62.46	-1.50	-2.35%	7.39%	2026-05-11
City	121.17	-1.84	-1.50%	-0.26%	2026-05-11
ConnectOne Bancorp	29.73	-0.32	-1.06%	20.76%	2026-05-11
Columbia Banking System	29.42	-0.62	-2.06%	14.79%	2026-05-11

	Prix			Journée	An	Date
US2000	2872		11.23	0.39%	37.29%	2026-05-11