CPF

20.73

Variation Quotidienne:

-2.36%

Annuel:

-28.05%

Prix Journée An
Bank Of Beijing 4.88 0.04 0.83% -13.01%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Banner 51.15 -1.01 -1.94% -6.90%
Bank Of Marin Bancorp 39.86 0.22 0.56% -11.13%
Bryn Mawr Bank 33.77 -0.02 -0.06% -16.10%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
Sierra Bancorp 25.26 -0.67 -2.58% -8.81%
Community Bank System 68.40 0.10 0.15% -4.36%
City 70.86 -0.39 -0.55% -13.62%
ConnectOne Bancorp 21.77 -0.35 -1.58% -13.88%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
CVB Financial 21.10 -0.35 -1.61% -2.02%
First Republic Bank 153.36 -4.68 -2.96% 28.80%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
Heritage Financial 25.95 0.08 0.31% -6.91%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
SVB Financial 460.54 -5.09 -1.09% 82.54%
Bancorp 16.41 0.48 3.01% 34.95%
Territorial Bancorp 26.51 -0.04 -0.13% -14.42%
Trico Bancshares 40.79 0.05 0.12% 4.14%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%