	Prix	Chg	Journée	An	Date
Bank Of Beijing	4.96	0.01	0.20%	-20.51%	2026-08-18
Banc Of California	19.33	-0.36	-1.83%	24.23%	2026-08-18
Banner	72.93	-0.72	-0.98%	13.33%	2026-08-18
Bank Of Marin Bancorp	27.95	-0.21	-0.75%	22.05%	2026-08-18
Bank of Hawaii	79.19	-0.64	-0.80%	20.44%	2026-08-18
Sierra Bancorp	40.61	-0.20	-0.49%	39.79%	2026-08-18
Community Bank System	64.49	-0.52	-0.80%	12.94%	2026-08-18
City	145.27	-0.42	-0.29%	17.73%	2026-08-18
ConnectOne Bancorp	32.62	-0.16	-0.49%	35.13%	2026-08-18
Columbia Banking System	32.06	-0.28	-0.87%	24.22%	2026-08-18

	Prix			Journée	An	Date
US2000	3024		-33.33	-1.09%	32.84%	2026-08-18