	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.62	0.01	0.18%	-1.40%	2026-10-14
Banc Of California	17.15	-0.18	-1.04%	-1.94%	2026-10-13
Banner	66.60	-0.21	-0.31%	4.07%	2026-10-13
Bank Of Marin Bancorp	26.34	-0.37	-1.39%	8.84%	2026-10-13
Bank of Hawaii	66.26	-0.79	-1.18%	3.11%	2026-10-13
Sierra Bancorp	39.56	0.06	0.15%	37.19%	2026-10-13
Community Bank System	58.77	-0.60	-1.01%	0.50%	2026-10-13
City	139.42	-0.52	-0.37%	13.09%	2026-10-13
ConnectOne Bancorp	30.06	-0.10	-0.33%	17.01%	2026-10-13
Columbia Banking System	28.23	-0.28	-0.98%	5.57%	2026-10-13

	Prix			Journée	An	Date
US2000	2783		-11.11	-0.40%	11.54%	2026-10-13