	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.10	0.03	0.59%	-26.30%	2026-06-23
Banc Of California	20.21	0.12	0.60%	45.29%	2026-06-22
Banner	65.54	0.71	1.10%	3.60%	2026-06-22
Bank Of Marin Bancorp	25.86	0.05	0.19%	17.12%	2026-06-22
Bank of Hawaii	79.18	1.33	1.71%	18.59%	2026-06-22
Sierra Bancorp	39.31	-0.20	-0.51%	37.54%	2026-06-22
Community Bank System	63.50	1.16	1.86%	13.78%	2026-06-22
City	127.82	0.70	0.55%	6.90%	2026-06-22
ConnectOne Bancorp	32.70	0.25	0.77%	43.93%	2026-06-22
Columbia Banking System	30.87	0.32	1.05%	34.77%	2026-06-22

	Prix			Journée	An	Date
US2000	2970		-34.55	-1.15%	37.42%	2026-06-23