Central Pacific Financial - Prix De L'Action



Prix Chg Journée An Date
Bank Of Beijing 6.19 0.10 1.64% 10.73% 2025-05-09
Banc Of California 13.76 -0.15 -1.08% -8.75% 2025-05-09
Banner 62.96 -0.20 -0.32% 35.54% 2025-05-09
Bank of Hawaii 68.06 -0.34 -0.50% 14.46% 2025-05-09
Community Bank System 56.50 -0.32 -0.56% 19.63% 2025-05-09
City 118.80 -0.34 -0.29% 12.15% 2025-05-09
Columbia Banking System 23.93 -0.12 -0.50% 17.77% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
Hawaiian Electric Industries 10.49 0.07 0.67% 5.01% 2025-05-09
Independent Bank 61.85 -0.12 -0.19% 19.40% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Pacific Premier Bancorp 21.34 0.01 0.05% -8.33% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
Trico Bancshares 40.27 -0.07 -0.17% 6.14% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09