Prix Journée An
Bank Of Beijing 4.15 -0.01 -0.24% -3.71%
Banc Of California 17.97 0.32 1.81% -1.43%
Banner 62.55 0.90 1.46% 10.63%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Community Bank System 70.29 1.09 1.58% -6.94%
City 87.89 1.01 1.16% 10.36%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Central Pacific Financial 23.92 0.28 1.18% -9.63%
CVB Financial 27.18 0.41 1.53% 34.55%
First Republic Bank 165.98 3.15 1.93% -17.08%
German American Bancorp 38.09 0.34 0.90% -2.56%
Great Southern Bancorp 61.91 0.63 1.03% 14.90%
Hanmi Financial 26.60 0.36 1.37% 38.33%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Hawaiian Electric Industries 42.29 -0.02 -0.05% -4.97%
Heritage Financial 26.54 0.42 1.61% 4.82%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Independent Bank 86.49 0.70 0.82% 13.50%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Southside Bancshares 40.47 0.49 1.23% 7.60%
SVB Financial 455.21 2.97 0.66% -22.97%
Bancorp 24.54 0.46 1.91% -5.62%
Territorial Bancorp 21.80 -0.19 -0.86% -14.81%
Trico Bancshares 47.57 0.66 1.41% 15.32%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Washington Bancorp 54.58 0.58 1.07% 4.18%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%