	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.52	-0.02	-0.36%	-2.13%	2026-09-22
Banc Of California	18.10	-0.19	-1.04%	9.63%	2026-09-22
Banner	68.88	-0.84	-1.20%	4.55%	2026-09-22
Bank Of Marin Bancorp	28.00	-0.10	-0.36%	13.91%	2026-09-22
Bank of Hawaii	71.49	-1.33	-1.83%	8.22%	2026-09-22
Sierra Bancorp	40.01	0.01	0.03%	33.77%	2026-09-22
Community Bank System	61.14	0.05	0.08%	1.48%	2026-09-22
City	139.59	-0.65	-0.46%	12.72%	2026-09-22
ConnectOne Bancorp	31.20	-0.32	-1.02%	24.45%	2026-09-22
Columbia Banking System	29.34	-0.56	-1.87%	11.18%	2026-09-22

	Prix			Journée	An	Date
US2000	2892		16.34	0.57%	17.67%	2026-09-22