Central Pacific Financial - Prix De L'Action


Prix Chg Journée An Date
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Banner 66.33 -0.31 -0.47% 37.13% 2025-07-02
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.07 -0.01 -0.01% 19.49% 2025-07-02
Columbia Banking System 24.51 0.04 0.16% 25.31% 2025-07-02
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Independent Bank 64.98 -0.36 -0.55% 32.69% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 4.65% 2025-07-02
Peoples Bancorp 31.60 0.10 0.32% 6.22% 2025-07-02
Pacific Premier Bancorp 22.41 0.31 1.40% -1.80% 2025-07-02
Bancorp 58.65 0.49 0.84% 52.06% 2025-07-02
Trico Bancshares 42.31 0.49 1.17% 6.92% 2025-07-02
Westamerica Bancorporation 50.65 0.42 0.84% 4.26% 2025-07-02

Prix Journée An Date
US2000 2213 15.94 0.73% 8.68% 2025-07-02