	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.14	-0.03	-0.58%	-17.50%	2026-08-25
Banc Of California	18.55	-0.10	-0.54%	11.75%	2026-08-25
Banner	70.35	-0.47	-0.66%	4.33%	2026-08-25
Bank Of Marin Bancorp	26.63	-0.48	-1.77%	9.18%	2026-08-25
Bank of Hawaii	76.61	-0.24	-0.31%	11.81%	2026-08-25
Sierra Bancorp	39.28	-0.37	-0.93%	27.53%	2026-08-25
Community Bank System	62.92	-0.10	-0.16%	3.20%	2026-08-25
City	143.69	-1.24	-0.86%	10.85%	2026-08-25
ConnectOne Bancorp	32.03	-0.16	-0.50%	25.95%	2026-08-25
Columbia Banking System	30.49	-0.15	-0.49%	12.88%	2026-08-25

	Prix			Journée	An	Date
US2000	3011		16.12	0.54%	27.67%	2026-08-25