	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.18	-0.05	-0.96%	-22.22%	2026-06-16
Banc Of California	19.74	-0.43	-2.13%	46.44%	2026-06-15
Banner	66.49	-0.75	-1.12%	9.50%	2026-06-15
Bank Of Marin Bancorp	25.76	-0.52	-1.98%	18.82%	2026-06-15
Bank of Hawaii	78.85	-1.40	-1.74%	21.03%	2026-06-15
Sierra Bancorp	39.91	-0.77	-1.89%	46.08%	2026-06-15
Community Bank System	64.50	-1.68	-2.54%	17.46%	2026-06-15
City	127.91	-2.85	-2.18%	10.67%	2026-06-15
ConnectOne Bancorp	32.44	-0.33	-1.01%	45.02%	2026-06-15
Columbia Banking System	30.96	-0.35	-1.12%	37.05%	2026-06-15

	Prix			Journée	An	Date
US2000	2965		21.10	0.72%	39.59%	2026-06-15