	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.56	0.08	1.46%	1.83%	2026-09-30
Banc Of California	17.30	-0.36	-2.04%	4.53%	2026-09-29
Banner	67.47	-0.70	-1.03%	3.01%	2026-09-29
Bank Of Marin Bancorp	27.25	-0.22	-0.80%	12.23%	2026-09-29
Bank of Hawaii	69.17	-1.26	-1.79%	5.38%	2026-09-29
Sierra Bancorp	39.17	-0.60	-1.51%	35.49%	2026-09-29
Community Bank System	59.83	-0.66	-1.09%	2.03%	2026-09-29
City	139.88	-0.09	-0.06%	12.92%	2026-09-29
ConnectOne Bancorp	30.21	-0.39	-1.27%	21.77%	2026-09-29
Columbia Banking System	28.69	-0.37	-1.27%	11.46%	2026-09-29

	Prix			Journée	An	Date
US2000	2808		-8.37	-0.30%	15.24%	2026-09-29