	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.01	0.05	1.01%	-28.22%	2026-07-14
Banc Of California	20.49	-0.01	-0.05%	37.06%	2026-07-13
Banner	68.57	0.99	1.46%	-1.20%	2026-07-13
Bank Of Marin Bancorp	28.30	-0.15	-0.53%	9.86%	2026-07-13
Bank of Hawaii	82.38	-0.10	-0.12%	18.50%	2026-07-13
Sierra Bancorp	41.28	0.20	0.49%	29.77%	2026-07-13
Community Bank System	67.69	0.91	1.36%	15.97%	2026-07-13
City	133.98	1.22	0.92%	6.40%	2026-07-13
ConnectOne Bancorp	32.27	-0.11	-0.34%	28.51%	2026-07-13
Columbia Banking System	31.97	-0.08	-0.25%	28.24%	2026-07-13

	Prix			Journée	An	Date
US2000	2953		-24.64	-0.83%	31.27%	2026-07-13