	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.45	0.01	0.18%	-11.81%	2026-04-21
Banc Of California	18.75	-0.15	-0.79%	45.46%	2026-04-20
Banner	64.84	0.26	0.40%	8.57%	2026-04-20
Bank Of Marin Bancorp	26.39	-0.02	-0.08%	32.88%	2026-04-20
Bank of Hawaii	80.06	-0.03	-0.04%	24.36%	2026-04-20
Sierra Bancorp	36.92	-0.28	-0.75%	44.33%	2026-04-20
Community Bank System	63.37	0.06	0.09%	20.61%	2026-04-20
City	126.12	-1.11	-0.87%	12.32%	2026-04-20
ConnectOne Bancorp	28.93	0.24	0.84%	35.31%	2026-04-20
Columbia Banking System	29.68	0.05	0.17%	34.54%	2026-04-20

	Prix			Journée	An	Date
US2000	2793		16.06	0.58%	51.76%	2026-04-20