Central Pacific Financial - Prix De L'Action

Prix Chg Journée An Date
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
BANC Banc Of California 14.29 0.19 1.35% 27.02% 2024-04-26
BANR Banner 45.46 0.14 0.31% -9.19% 2024-04-26
BOH Bank of Hawaii 58.52 -0.59 -1.00% 24.35% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
CHCO City 104.39 -0.75 -0.71% 15.81% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
HE Hawaiian Electric Industries 9.86 -0.64 -6.10% -74.95% 2024-04-26
INDB Independent Bank 52.94 0.59 1.13% -3.75% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
PEBO Peoples Bancorp 29.58 -0.62 -2.05% 12.64% 2024-04-26
PPBI Pacific Premier Bancorp 22.08 -0.08 -0.36% -0.85% 2024-04-26
TBBK Bancorp 30.98 -2.43 -7.27% 11.44% 2024-04-26
TCBK Trico Bancshares 34.03 -0.21 -0.61% -5.71% 2024-04-26
WABC Westamerica Bancorporation 47.63 0.42 0.89% 18.78% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26