	Prix	Chg	Journée	An	Date
Bank Of Beijing	4.90	-0.07	-1.41%	-29.60%	2026-06-30
Banc Of California	20.44	-0.37	-1.78%	45.48%	2026-06-29
Banner	66.30	-1.48	-2.18%	3.35%	2026-06-29
Bank Of Marin Bancorp	27.56	-0.21	-0.76%	20.67%	2026-06-29
Bank of Hawaii	80.80	-1.19	-1.45%	19.65%	2026-06-29
Sierra Bancorp	40.66	-0.41	-1.00%	36.95%	2026-06-29
Community Bank System	66.82	-0.65	-0.96%	17.50%	2026-06-29
City	131.75	-2.27	-1.69%	7.62%	2026-06-29
ConnectOne Bancorp	33.16	-0.07	-0.21%	43.18%	2026-06-29
Columbia Banking System	31.99	-0.16	-0.50%	36.83%	2026-06-29

	Prix			Journée	An	Date
US2000	3006		-4.60	-0.15%	36.78%	2026-06-30