	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.01	-0.02	-0.40%	-22.21%	2026-08-11
Banc Of California	19.43	0.48	2.53%	28.00%	2026-08-11
Banner	72.41	1.00	1.40%	11.57%	2026-08-11
Bank Of Marin Bancorp	28.44	0.34	1.21%	23.65%	2026-08-11
Bank of Hawaii	79.26	0.57	0.72%	20.82%	2026-08-11
Sierra Bancorp	40.50	0.67	1.68%	36.50%	2026-08-11
Community Bank System	64.84	0.81	1.27%	10.20%	2026-08-11
City	146.30	1.30	0.90%	18.80%	2026-08-11
ConnectOne Bancorp	32.93	0.35	1.07%	37.04%	2026-08-11
Columbia Banking System	31.74	0.48	1.54%	25.75%	2026-08-11

	Prix			Journée	An	Date
US2000	3030		12.78	0.42%	32.74%	2026-08-11