	Prix	Chg	Journée	An	Date
Bank Of Beijing	5.49	0.14	2.62%	-10.88%	2026-09-01
Banc Of California	18.16	-0.46	-2.47%	8.68%	2026-09-01
Banner	68.58	-1.56	-2.22%	2.53%	2026-09-01
Bank Of Marin Bancorp	26.47	-0.11	-0.41%	9.11%	2026-09-01
Bank of Hawaii	75.18	-0.75	-0.99%	12.33%	2026-09-01
Sierra Bancorp	39.42	-0.20	-0.50%	29.42%	2026-09-01
Community Bank System	61.94	-0.81	-1.29%	4.33%	2026-09-01
City	141.90	-1.05	-0.73%	10.92%	2026-09-01
ConnectOne Bancorp	30.84	-0.60	-1.91%	21.42%	2026-09-01
Columbia Banking System	29.32	-0.32	-1.08%	8.47%	2026-09-01

	Prix			Journée	An	Date
US2000	2922		-34.32	-1.16%	24.23%	2026-09-01