Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crestwood Equity Partners - Prix De L'Action
Graphique
Quotes
CEQP
21.52
Variation Quotidienne:
-0.06
-0.28%
Annuel:
-34.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AM
Antero Midstream Partners
8.48
-0.04
-0.47%
12.02%
2021-01-15
CEQP
Crestwood Equity Partners
21.52
-0.06
-0.28%
-34.13%
2021-01-14
CVX
Chevron
92.11
-3.38
-3.54%
-21.20%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
ENBL
Enable Midstream Partners
5.99
-0.23
-3.70%
-44.23%
2021-01-15
ENLC
EnLink Midstream
4.15
-0.19
-4.37%
-29.06%
2021-01-15
EPD
Enterprise Products Partners
22.87
-0.25
-1.08%
-21.19%
2021-01-15
EQT
EQT
18.53
0.63
3.52%
116.73%
2021-01-15
ETRN
Equitrans Midstream Corp
8.66
-0.05
-0.57%
-35.28%
2021-01-15
FRO
Frontline
6.31
-0.27
-4.10%
-47.59%
2021-01-15
GEL
Genesis Energy
6.51
-0.28
-4.12%
-69.76%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
KEY
Keyera
25.19
-0.50
-1.95%
-27.57%
2021-01-15
KMI
Kinder Morgan
15.51
-0.12
-0.77%
-27.42%
2021-01-15
MMP
Magellan Midstream Partners
45.46
-0.61
-1.32%
-29.99%
2021-01-15
MPLX
MPLX
24.50
-0.40
-1.61%
-8.75%
2021-01-15
NGL
Ngl Energy Partners
2.91
-0.02
-0.68%
-75.51%
2021-01-14
NS
NuStar Energy
15.74
-0.49
-3.02%
-44.89%
2021-01-15
OKE
ONEOK
44.16
-0.57
-1.27%
-42.49%
2021-01-15
OXY
Occidental Petroleum
22.51
-1.73
-7.14%
-51.77%
2021-01-15
PAA
Plains All American Pipeline
10.26
-0.26
-2.47%
-45.69%
2021-01-15
PAGP
Plains GP
10.58
-0.21
-1.94%
-37.21%
2021-01-15
PBF
PBF Energy
8.14
-0.17
-2.05%
-70.24%
2021-01-15
PSXP
Phillips 66 Partners
30.47
-0.49
-1.58%
-52.83%
2021-01-15
SE
Spectra Energy
225.83
-2.92
-1.27%
451.07%
2021-01-15
SHLX
Shell Midstream Partners
11.42
-0.26
-2.22%
-48.42%
2021-01-15
SPH
Suburban Propane Partners
15.47
0.34
2.25%
-30.84%
2021-01-15
SUN
Sunoco
30.21
0.32
1.07%
-6.18%
2021-01-14
TK
Teekay
2.85
-0.10
-3.39%
-42.07%
2021-01-15
TNK
Teekay Tankers
11.86
-0.33
-2.70%
-45.84%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
WES
Western Gas Partners
16.45
-0.39
-2.31%
-22.04%
2021-01-15
WMB
Williams Companies
22.45
-0.24
-1.06%
-6.61%
2021-01-15
CEQP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20789
0.0073
-0.60%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77075
0.0067
-0.86%
NZDUSD
0.71399
0.0078
-1.08%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.48473
0.0183
0.28%
USDCHF
0.89114
0.0029
0.33%
USDCAD
1.27337
0.0087
0.69%
USDMXN
19.7902
0.0694
0.35%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2980
0.1013
1.95%
USDRUB
73.6133
0.4052
0.55%
DXY
90.765
0.5265
0.58%
BTCUSD
35,033.87
4,100
-10.48%
[+]
Actuel
Chg
%Chg
Dow Jones
30,884
120
-0.39%
S&P 500
3,775.03
21
-0.54%
NASDAQ 100
12,830
69
-0.54%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
67
-0.98%
DAX
13,780
209
-1.50%
CAC 40
5,605
76
-1.34%
FTSE MIB
22,357
270
-1.19%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Actuel
Chg
%Chg
Apple
127.47
1.43
-1.11%
Tesla
827.22
17.24
-2.04%
Microsoft
213.58
0.56
0.26%
Amazon
3,102.00
25.47
-0.81%
Facebook
251.39
5.75
2.34%
Alibaba
242.31
0.64
-0.26%
Visa
202.01
0.15
0.07%
JPMorgan Chase
139.23
1.92
-1.36%
Intel
57.78
1.47
-2.48%
Johnson & Johnson
160.66
0.03
0.02%
Procter & Gamble
135.25
0.55
-0.41%
Exxon Mobil
47.97
2.34
-4.65%
3M
165.80
0.61
-0.37%
Goldman Sachs
301.46
6.27
-2.04%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7510
0.09
3.19%
Gasoline
1.5228
0.03
-1.99%
Heating oil
1.5870
0.03
-2.00%
Gold
1,826.44
19.93
-1.08%
Silver
24.731
0.80
-3.13%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]