CEQP

21.52

Variation Quotidienne:

-0.28%

Annuel:

-34.13%

Prix Journée An
Antero Midstream Partners 8.48 -0.04 -0.47% 12.02%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Chevron 92.11 -3.38 -3.54% -21.20%
Enbridge 44.47 -0.55 -1.22% -15.76%
Enable Midstream Partners 5.99 -0.23 -3.70% -44.23%
EnLink Midstream 4.15 -0.19 -4.37% -29.06%
Enterprise Products Partners 22.87 -0.25 -1.08% -21.19%
EQT 18.53 0.63 3.52% 116.73%
Equitrans Midstream Corp 8.66 -0.05 -0.57% -35.28%
Frontline 6.31 -0.27 -4.10% -47.59%
Genesis Energy 6.51 -0.28 -4.12% -69.76%
Inter Pipeline 13.27 -0.29 -2.14% -40.92%
Keyera 25.19 -0.50 -1.95% -27.57%
Kinder Morgan 15.51 -0.12 -0.77% -27.42%
Magellan Midstream Partners 45.46 -0.61 -1.32% -29.99%
MPLX 24.50 -0.40 -1.61% -8.75%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
NuStar Energy 15.74 -0.49 -3.02% -44.89%
ONEOK 44.16 -0.57 -1.27% -42.49%
Occidental Petroleum 22.51 -1.73 -7.14% -51.77%
Plains All American Pipeline 10.26 -0.26 -2.47% -45.69%
Plains GP 10.58 -0.21 -1.94% -37.21%
PBF Energy 8.14 -0.17 -2.05% -70.24%
Phillips 66 Partners 30.47 -0.49 -1.58% -52.83%
Spectra Energy 225.83 -2.92 -1.27% 451.07%
Shell Midstream Partners 11.42 -0.26 -2.22% -48.42%
Suburban Propane Partners 15.47 0.34 2.25% -30.84%
Sunoco 30.21 0.32 1.07% -6.18%
Teekay 2.85 -0.10 -3.39% -42.07%
Teekay Tankers 11.86 -0.33 -2.70% -45.84%
Targa Resources 31.07 0.38 1.24% -23.90%
Western Gas Partners 16.45 -0.39 -2.31% -22.04%
Williams Companies 22.45 -0.24 -1.06% -6.61%