Crestwood Equity Partners - Prix De L'Action

Prix Chg Journée An Date
AM Antero Midstream Partners 13.94 -0.06 -0.43% 36.13% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FRO Frontline 23.41 0.52 2.27% 42.14% 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PBF PBF Energy 57.39 0.84 1.49% 58.40% 2024-04-23
SPH Suburban Propane Partners 19.54 -0.13 -0.66% 25.50% 2024-04-23
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
TK Teekay 7.28 0.06 0.83% 19.54% 2024-04-23
TNK Teekay Tankers 56.47 0.20 0.36% 33.09% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
WES Western Gas Partners 35.60 -0.11 -0.31% 32.49% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23