FTNT

168.66

Variation Quotidienne:

-0.54%

Annuel:

58.72%

Prix Journée An
Trend Micro 5,370.00 60.00 1.13% -6.28%
Apple 122.75 -2.59 -2.07% 67.78%
Adobe Systems 466.63 -9.99 -2.10% 32.81%
Autodesk 289.18 -9.48 -3.17% 51.67%
Akamai 96.18 -1.36 -1.39% 3.93%
Arista Networks 280.48 -5.62 -1.96% 37.63%
Check Point Software Technologies 112.09 -0.96 -0.85% 8.13%
Salesforce.com 235.22 -5.25 -2.18% 31.50%
Cisco Systems 45.69 -0.04 -0.09% 8.37%
FireEye 19.61 -0.44 -2.19% 41.33%
F5 Networks 190.10 0.93 0.49% 50.34%
Fortinet 168.66 -0.91 -0.54% 58.72%
HP 27.60 -0.36 -1.29% 21.53%
Intel 61.56 -1.62 -2.56% 3.20%
Juniper Networks 23.59 -0.16 -0.67% 5.41%
Microsoft 231.12 -3.40 -1.45% 35.82%
Nice Systems 231.01 -0.98 -0.42% 37.56%
ServiceNow 540.74 -10.55 -1.91% 85.03%
Netgear 40.29 -0.83 -2.02% 100.45%
Nuance Communications 43.51 -1.24 -2.76% 95.37%
Oracle 66.18 1.49 2.30% 27.15%
Palo Alto Networks 355.24 -14.37 -3.89% 87.25%
Proofpoint 123.33 -1.14 -0.92% 6.19%
Qualys 99.20 -2.04 -2.02% 21.15%
RingCentral 380.84 -6.59 -1.70% 62.11%
Splunk 150.25 -2.28 -1.49% -4.00%
NortonLifeLock Inc. 20.50 -0.06 -0.27% -2.27%
Veeva Systems 283.96 -6.95 -2.39% 92.05%
VMware 144.94 -1.82 -1.24% 0.46%
Varonis Systems 196.19 -2.90 -1.46% 139.99%
Verint Systems 49.06 0.06 0.12% -11.92%
Slack Technologies 42.35 -0.07 -0.17% 58.32%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%

Prix Journée An
NASDAQ 13345 -252.45 -1.86% 48.60%
S&P 500 3872 -52.64 -1.34% 24.27%