Fortinet - Prix De L'Action

Prix De L'Action
77.66
Variation Quotidienne
-1.67 -2.11%
Mensuellement
-25.99%
Annuel
5.80%
Q3 Prévisions
73.01

Prix Chg Journée An Date
Trend Micro 8,202.00 -169.00 -2.02% 0.02% 2025-08-14
Apple 233.29 -0.04 -0.02% 4.02% 2025-08-14
Adobe Systems 349.00 -2.07 -0.59% -36.92% 2025-08-14
Autodesk 283.28 -3.73 -1.30% 13.35% 2025-08-14
Akamai 74.33 -1.11 -1.47% -26.29% 2025-08-14
Arista Networks 136.41 -1.60 -1.16% 53.29% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 233.94 -3.09 -1.30% -10.85% 2025-08-14
Cisco Systems 69.52 -0.88 -1.25% 43.58% 2025-08-14
F5 Networks 318.65 -7.14 -2.19% 62.93% 2025-08-14
Fortinet 77.66 -1.67 -2.11% 5.80% 2025-08-14
HP 26.99 -0.15 -0.55% -23.89% 2025-08-14
Intel 22.74 0.52 2.34% 10.07% 2025-08-14
Microsoft 521.50 0.92 0.18% 24.15% 2025-08-14
Nice Systems 147.99 5.65 3.97% -11.27% 2025-08-13
ServiceNow 852.53 -10.77 -1.25% 2.55% 2025-08-14
Oracle 244.16 -0.02 -0.01% 78.57% 2025-08-14
Palo Alto Networks 174.10 -2.76 -1.56% 1.63% 2025-08-14
Qualys 129.80 -2.38 -1.80% 3.89% 2025-08-14
RingCentral 30.74 0.71 2.36% -7.19% 2025-08-14
Gen Digital 31.75 -0.41 -1.27% 27.61% 2025-08-14
Veeva Systems 275.63 -3.56 -1.27% 46.45% 2025-08-14
Varonis Systems 57.48 -0.62 -1.07% 4.09% 2025-08-14
Verint Systems 19.67 -0.84 -4.10% -37.56% 2025-08-14
Zoom 71.94 -0.45 -0.62% 24.49% 2025-08-14

Prix Journée An Date
USND 21718 4.48 0.02% 23.43% 2025-08-14
US100 23864 14.88 0.06% 22.44% 2025-08-14
US500 6473 6.86 0.11% 16.78% 2025-08-14