Fortinet - Prix De L'Action

Prix De L'Action
76.44
Variation Quotidienne
-0.14 -0.18%
Mensuellement
-20.55%
Annuel
0.84%
Q3 Prévisions
77.91

Prix Chg Journée An Date
Trend Micro 7,792.00 -34.00 -0.43% -10.23% 2025-09-05
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Adobe Systems 344.31 -4.19 -1.20% -39.29% 2025-09-04
Autodesk 319.86 2.35 0.74% 27.22% 2025-09-04
Akamai 77.19 -0.37 -0.48% -22.04% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 244.01 -12.44 -4.85% -0.72% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Nice Systems 138.67 1.38 1.01% -14.63% 2025-09-04
ServiceNow 898.56 -20.82 -2.26% 7.68% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
Qualys 134.29 -1.59 -1.17% 8.54% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
Gen Digital 29.53 -0.13 -0.44% 13.84% 2025-09-04
Veeva Systems 270.06 -0.89 -0.33% 25.43% 2025-09-04
Varonis Systems 55.73 0.30 0.54% 6.80% 2025-09-04
Verint Systems 20.36 -0.05 -0.25% -23.29% 2025-09-04
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04
US100 23729 218.17 0.93% 28.81% 2025-09-05
US500 6518 53.82 0.83% 20.51% 2025-09-05