Fortinet - Prix De L'Action


Prix Chg Journée An Date
Trend Micro 9,445.00 -69.00 -0.73% 32.39% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Nice Systems 161.62 -1.15 -0.71% -10.68% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23291 57.45 0.25% 22.43% 2025-07-25
US500 6381 4.44 0.07% 16.88% 2025-07-25