Corenergy Infrastructure - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 2025-06-27
Crown Castle International 100.71 0.27 0.27% 2.93% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Corrections Corporation of America 20.77 0.25 1.22% 60.02% 2025-06-27
Digital Realty 171.26 1.61 0.95% 15.31% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
Finbar 0.69 0 0% -17.86% 2025-06-27
GEO 23.78 0.37 1.58% 65.60% 2025-06-27
Gaming And Leisure Properties 46.38 -0.07 -0.15% 2.59% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Iron Mountain 102.29 1.26 1.24% 14.10% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lamar Advertising 120.85 -0.32 -0.26% 1.10% 2025-06-27
Lifestyle Communities 6.93 0.19 2.82% -44.25% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Outfront Media 16.26 -0.15 -0.91% 13.71% 2025-06-27
Potlatch 38.89 -0.46 -1.17% -1.27% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Rayonier 22.12 -0.56 -2.47% -23.96% 2025-06-27
SBA Communications 230.80 0.10 0.04% 17.48% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Servcorp 5.74 0.09 1.59% 40.34% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27