Corenergy Infrastructure - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
American Tower 219.92 2.14 0.98% 19.02% 2025-05-09
Crown Castle International 104.93 1.68 1.63% 5.35% 2025-05-09
CubeSmart 42.67 0.21 0.49% -0.05% 2025-05-09
Corrections Corporation of America 21.88 -0.14 -0.64% 40.62% 2025-05-09
Digital Realty 166.56 -0.20 -0.12% 16.01% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Extra Space Storage 148.40 0.96 0.65% 1.54% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
GEO 25.21 -1.09 -4.14% 87.02% 2025-05-09
Gaming And Leisure Properties 46.89 0.47 1.01% 5.92% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Iron Mountain 97.11 0.34 0.35% 21.49% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lamar Advertising 114.84 -0.43 -0.37% -4.17% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Outfront Media 15.00 -0.39 -2.53% -0.66% 2025-05-09
Potlatch 38.20 0.05 0.13% -11.51% 2025-05-09
Public Storage 303.88 3.22 1.07% 9.99% 2025-05-09
Rayonier 23.44 0.07 0.30% -20.97% 2025-05-09
SBA Communications 239.69 3.07 1.30% 21.32% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Weyerhaeuser 26.22 0.31 1.18% -15.37% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09