Corenergy Infrastructure - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
CXW Corrections Corporation of America 15.06 0.09 0.57% 77.12% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
EPR EPR Properties 41.01 -0.11 -0.27% -1.68% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GEO GEO 14.94 0.15 1.00% 107.76% 2024-04-26
GLPI Gaming And Leisure Properties 42.51 -0.92 -2.12% -17.39% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LAMR Lamar Advertising 114.52 1.66 1.47% 9.03% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.06 -2.67% 33.51% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
OUT Outfront Media 15.76 0.42 2.71% -3.34% 2024-04-26
PCH Potlatch 41.07 0.03 0.07% -9.99% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26