Corenergy Infrastructure - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
American Tower 214.97 1.35 0.63% 9.48% 2025-05-30
Crown Castle International 100.22 -0.06 -0.06% -2.33% 2025-05-30
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
Corrections Corporation of America 21.96 0.04 0.18% 36.82% 2025-05-30
Digital Realty 171.62 -0.70 -0.41% 19.39% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
GEO 27.14 0.49 1.84% 86.66% 2025-05-30
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Iron Mountain 98.62 0.81 0.82% 22.08% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
Outfront Media 16.52 -0.07 -0.42% 14.33% 2025-05-30
Potlatch 39.34 0.10 0.25% -7.93% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
Rayonier 23.70 -0.08 -0.34% -21.05% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30