CHCO

71.53

Variation Quotidienne:

-0.08%

Annuel:

-11.19%

Prix Journée An
Ameris Bancorp 44.51 -0.14 -0.31% 3.78%
American National Bankshares 27.73 0.18 0.65% -25.68%
Banc Of California 17.91 0.15 0.84% 4.37%
Truist Financial 51.65 -0.50 -0.96% -8.23%
Bryn Mawr Bank 33.70 -0.54 -1.57% -14.45%
Citigroup 63.19 -0.50 -0.79% -20.91%
Community Bank System 68.46 0.21 0.31% -2.38%
City 71.53 -0.06 -0.08% -11.19%
ConnectOne Bancorp 21.73 0.02 0.09% -13.84%
Central Pacific Financial 20.71 -0.22 -1.05% -27.86%
Customers Bancorp 23.00 0.19 0.83% 3.65%
Eagle Bancorp 45.22 -0.15 -0.33% -1.52%
First Bancorp 36.76 -0.06 -0.16% -2.73%
First Commonwealth Financial 12.66 -0.06 -0.47% -10.09%
Fifth Third Bancorp 31.37 -0.70 -2.18% 8.10%
FNB 10.71 -0.37 -3.34% -13.28%
Huntington Bancshares 14.67 -0.20 -1.34% 0.41%
Heritage Financial 25.70 -0.37 -1.42% -5.93%
JPMorgan Chase 136.08 -1.96 -1.42% -0.56%
Lakeland Bancorp 13.67 -0.17 -1.23% -18.49%
Northwest Bancshares 13.71 -0.17 -1.22% -15.42%
Peoples Bancorp 31.26 -0.52 -1.63% -11.27%
PNC 156.22 0.22 0.14% 3.01%
Sandy Spring Bancorp 35.20 -0.24 -0.68% -2.95%
Southside Bancshares 33.24 -0.38 -1.13% -9.21%
S&T Bancorp 28.25 -0.40 -1.40% -28.23%
Bancorp 16.48 -0.06 -0.36% 36.76%
Townebank 25.29 -0.05 -0.20% -8.86%
TriState Capital 19.60 -0.15 -0.76% -21.57%
Atlantic Union Bankshares Coorporation 36.74 -0.03 -0.08% 49.47%
United Bankshares 35.38 -0.16 -0.45% -4.69%
United Community Banks 31.43 -0.20 -0.63% 5.68%
US Bancorp 45.88 -2.19 -4.56% -15.69%
Univest Corp. of Pennsylvania 23.61 -0.17 -0.71% -11.74%
Wells Fargo 32.48 -0.15 -0.46% -33.63%
WesBanco 31.35 -0.21 -0.66% -13.64%
Wsfs Financial 46.67 -0.33 -0.70% 10.20%

Prix Journée An
NASDAQ 13475 278.15 2.11% 43.80%
Russell 2000 2158 7.01 0.33% 28.01%