Prix Journée An
Ameris Bancorp 50.67 0.68 1.36% 6.79%
American National Bankshares 36.01 0.10 0.28% 11.04%
Banc Of California 18.30 0.21 1.16% 5.23%
Truist Financial 51.45 0.25 0.49% -6.52%
Citigroup 53.55 -0.21 -0.39% -23.32%
Community Bank System 71.63 -0.57 -0.79% -1.97%
City 89.88 -0.09 -0.10% 15.99%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
Customers Bancorp 39.38 0.12 0.31% 5.15%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Bancorp 39.53 0.92 2.38% -3.11%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
FNB 12.91 0.06 0.47% 15.06%
Huntington Bancshares 14.33 0 0% -1.98%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
JPMorgan 121.64 -0.95 -0.77% -21.16%
Lakeland Bancorp 16.90 -0.05 -0.30% 3.30%
Northwest Bancshares 15.17 0.01 0.07% 16.96%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
PNC 173.50 0.16 0.09% -6.63%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
Southside Bancshares 41.19 0.02 0.05% 12.97%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Bancorp 25.53 -0.37 -1.43% 10.71%
Townebank 30.98 -0.01 -0.03% 2.51%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
United Bankshares 40.22 0 0% 14.62%
United Community Banks 36.18 0.02 0.06% 23.27%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Univest Corp. of Pennsylvania 26.30 0.13 0.50% -1.87%
Wells Fargo 46.14 0 0% -2.35%
WesBanco 36.12 0.17 0.47% 8.34%
Wsfs Financial 51.12 0.22 0.43% 15.55%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%