Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
City - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
50.67
0.68
1.36%
6.79%
2022-08-18
AMNB
American National Bankshares
36.01
0.10
0.28%
11.04%
2022-08-18
BANC
Banc Of California
18.30
0.21
1.16%
5.23%
2022-08-18
BBT
Truist Financial
51.45
0.25
0.49%
-6.52%
2022-08-18
C
Citigroup
53.55
-0.21
-0.39%
-23.32%
2022-08-18
CBU
Community Bank System
71.63
-0.57
-0.79%
-1.97%
2022-08-18
CHCO
City
89.88
-0.09
-0.10%
15.99%
2022-08-18
CNOB
ConnectOne Bancorp
28.05
0.05
0.18%
-1.75%
2022-08-18
CPF
Central Pacific Financial
24.21
-0.08
-0.33%
-3.28%
2022-08-18
CUBI
Customers Bancorp
39.38
0.12
0.31%
5.15%
2022-08-18
EGBN
Eagle Bancorp
51.70
0.75
1.47%
-7.25%
2022-08-18
FBNC
First Bancorp
39.53
0.92
2.38%
-3.11%
2022-08-18
FCF
First Commonwealth Financial
15.28
-0.04
-0.26%
16.82%
2022-08-18
FITB
Fifth Third Bancorp
37.31
0.08
0.21%
-0.16%
2022-08-18
FNB
FNB
12.91
0.06
0.47%
15.06%
2022-08-18
HBAN
Huntington Bancshares
14.33
0
0%
-1.98%
2022-08-18
HFWA
Heritage Financial
27.11
-0.19
-0.70%
11.24%
2022-08-18
JPM
JPMorgan
121.64
-0.95
-0.77%
-21.16%
2022-08-18
LBAI
Lakeland Bancorp
16.90
-0.05
-0.30%
3.30%
2022-08-18
NWBI
Northwest Bancshares
15.17
0.01
0.07%
16.96%
2022-08-18
PEBO
Peoples Bancorp
31.93
0.08
0.25%
3.47%
2022-08-18
PNC
PNC
173.50
0.16
0.09%
-6.63%
2022-08-19
SASR
Sandy Spring Bancorp
42.30
0.03
0.07%
1.51%
2022-08-18
SBSI
Southside Bancshares
41.19
0.02
0.05%
12.97%
2022-08-18
STBA
S&T Bancorp
32.32
-0.02
-0.06%
8.93%
2022-08-18
TBBK
Bancorp
25.53
-0.37
-1.43%
10.71%
2022-08-18
TOWN
Townebank
30.98
-0.01
-0.03%
2.51%
2022-08-18
UBSH
Atlantic Union Bankshares Coorporation
35.80
0.25
0.70%
-2.69%
2022-08-18
UBSI
United Bankshares
40.22
0
0%
14.62%
2022-08-18
UCBI
United Community Banks
36.18
0.02
0.06%
23.27%
2022-08-18
USB
US Bancorp
49.01
-0.02
-0.04%
-11.44%
2022-08-18
UVSP
Univest Corp. of Pennsylvania
26.30
0.13
0.50%
-1.87%
2022-08-18
WFC
Wells Fargo
46.14
0
0%
-2.35%
2022-08-18
WSBC
WesBanco
36.12
0.17
0.47%
8.34%
2022-08-18
WSFS
Wsfs Financial
51.12
0.22
0.43%
15.55%
2022-08-18
Prix
Journée
An
Date
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts