Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
City - Prix De L'Action
Graphique
Quotes
CHCO
71.53
Variation Quotidienne:
-0.06
-0.08%
Annuel:
-11.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
44.51
-0.14
-0.31%
3.78%
2021-01-20
AMNB
American National Bankshares
27.73
0.18
0.65%
-25.68%
2021-01-20
BANC
Banc Of California
17.91
0.15
0.84%
4.37%
2021-01-20
BBT
Truist Financial
51.65
-0.50
-0.96%
-8.23%
2021-01-20
BMTC
Bryn Mawr Bank
33.70
-0.54
-1.57%
-14.45%
2021-01-20
C
Citigroup
63.19
-0.50
-0.79%
-20.91%
2021-01-20
CBU
Community Bank System
68.46
0.21
0.31%
-2.38%
2021-01-20
CHCO
City
71.53
-0.06
-0.08%
-11.19%
2021-01-20
CNOB
ConnectOne Bancorp
21.73
0.02
0.09%
-13.84%
2021-01-20
CPF
Central Pacific Financial
20.71
-0.22
-1.05%
-27.86%
2021-01-20
CUBI
Customers Bancorp
23.00
0.19
0.83%
3.65%
2021-01-20
EGBN
Eagle Bancorp
45.22
-0.15
-0.33%
-1.52%
2021-01-20
FBNC
First Bancorp
36.76
-0.06
-0.16%
-2.73%
2021-01-20
FCF
First Commonwealth Financial
12.66
-0.06
-0.47%
-10.09%
2021-01-20
FITB
Fifth Third Bancorp
31.37
-0.70
-2.18%
8.10%
2021-01-20
FNB
FNB
10.71
-0.37
-3.34%
-13.28%
2021-01-20
HBAN
Huntington Bancshares
14.67
-0.20
-1.34%
0.41%
2021-01-20
HFWA
Heritage Financial
25.70
-0.37
-1.42%
-5.93%
2021-01-20
JPM
JPMorgan Chase
136.08
-1.96
-1.42%
-0.56%
2021-01-20
LBAI
Lakeland Bancorp
13.67
-0.17
-1.23%
-18.49%
2021-01-20
NWBI
Northwest Bancshares
13.71
-0.17
-1.22%
-15.42%
2021-01-20
PEBO
Peoples Bancorp
31.26
-0.52
-1.63%
-11.27%
2021-01-20
PNC
PNC
156.22
0.22
0.14%
3.01%
2021-01-20
SASR
Sandy Spring Bancorp
35.20
-0.24
-0.68%
-2.95%
2021-01-20
SBSI
Southside Bancshares
33.24
-0.38
-1.13%
-9.21%
2021-01-20
STBA
S&T Bancorp
28.25
-0.40
-1.40%
-28.23%
2021-01-20
TBBK
Bancorp
16.48
-0.06
-0.36%
36.76%
2021-01-20
TOWN
Townebank
25.29
-0.05
-0.20%
-8.86%
2021-01-20
TSC
TriState Capital
19.60
-0.15
-0.76%
-21.57%
2021-01-20
UBSH
Atlantic Union Bankshares Coorporation
36.74
-0.03
-0.08%
49.47%
2021-01-20
UBSI
United Bankshares
35.38
-0.16
-0.45%
-4.69%
2021-01-20
UCBI
United Community Banks
31.43
-0.20
-0.63%
5.68%
2021-01-20
USB
US Bancorp
45.88
-2.19
-4.56%
-15.69%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.61
-0.17
-0.71%
-11.74%
2021-01-20
WFC
Wells Fargo
32.48
-0.15
-0.46%
-33.63%
2021-01-20
WSBC
WesBanco
31.35
-0.21
-0.66%
-13.64%
2021-01-20
WSFS
Wsfs Financial
46.67
-0.33
-0.70%
10.20%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13475
278.15
2.11%
43.80%
2021-01-20
RTY
Russell 2000
2158
7.01
0.33%
28.01%
2021-01-20
CHCO:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21020
0.0035
-0.29%
GBPUSD
1.36475
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.53
0.3500
-0.34%
USDCNY
6.46375
0.0143
-0.22%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6086
0.0365
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5148
0.1406
-0.19%
DXY
90.495
0.0029
0.00%
BTCUSD
34,949.61
968
-2.70%
[+]
Actuel
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
132.29
4.47
3.50%
Tesla
849.61
5.06
0.60%
Microsoft
225.39
8.95
4.14%
Amazon
3,264.88
144.12
4.62%
Facebook
268.72
7.65
2.93%
Alibaba
265.71
14.08
5.60%
Visa
206.56
4.92
2.44%
JPMorgan Chase
136.08
1.96
-1.42%
Intel
58.69
0.70
1.21%
Johnson & Johnson
162.42
0.36
-0.22%
Procter & Gamble
132.59
1.00
-0.75%
Exxon Mobil
49.48
0.65
1.33%
3M
169.72
0.60
0.35%
Goldman Sachs
290.24
3.80
-1.29%
[+]
Actuel
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5430
0.00
-0.12%
Gasoline
1.5369
0.00
-0.08%
Heating oil
1.5942
0.00
-0.28%
Gold
1,870.48
31.14
1.69%
Silver
25.855
0.66
2.64%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]