Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Banc Of California - Prix De L'Action
Graphique
Quotes
BANC
17.42
Variation Quotidienne:
-0.37
-2.08%
Annuel:
0.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.03
-0.22
-1.08%
-4.89%
2021-01-15
BANC
Banc Of California
17.42
-0.37
-2.08%
0.46%
2021-01-15
BANR
Banner
51.15
-1.01
-1.94%
-6.90%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.86
0.22
0.56%
-11.13%
2021-01-15
BMTC
Bryn Mawr Bank
33.77
-0.02
-0.06%
-16.10%
2021-01-15
BSRR
Sierra Bancorp
25.26
-0.67
-2.58%
-8.81%
2021-01-15
CATY
Cathay General Bancorp
36.58
-0.46
-1.24%
-3.56%
2021-01-15
CHCO
City
70.86
-0.39
-0.55%
-13.62%
2021-01-15
CMA
Comerica
63.77
-2.11
-3.20%
-6.55%
2021-01-15
COLB
Columbia Banking System
41.88
-0.61
-1.44%
5.09%
2021-01-15
CPF
Central Pacific Financial
20.72
-0.52
-2.45%
-28.08%
2021-01-15
CVBF
CVB Financial
21.10
-0.35
-1.61%
-2.02%
2021-01-15
EWBC
East West Bancorp
61.53
-0.84
-1.35%
30.36%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FFNW
First Financial Northwest
12.64
0.49
4.06%
-15.26%
2021-01-15
FIBK
First Interstate BancSystem
42.73
0.14
0.33%
3.86%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
GBCI
Glacier Bancorp
50.12
0.04
0.08%
10.86%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.00%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.51%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.97%
2021-01-15
NYCB
New York Community Bancorp
10.97
-0.15
-1.35%
-6.20%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PBCT
People's United Financial
14.45
-0.25
-1.70%
-13.06%
2021-01-15
PCB
PCB Bancorp
10.36
0.12
1.17%
-33.38%
2021-01-14
PFBC
Preferred Bank
51.74
-0.74
-1.41%
-14.27%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SIVB
SVB Financial
460.54
-5.09
-1.09%
82.54%
2021-01-15
STL
Sterling Bancorp
20.68
-0.42
-1.99%
-0.67%
2021-01-15
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
TCBK
Trico Bancshares
40.79
0.05
0.12%
4.14%
2021-01-15
UMPQ
Umpqua
16.68
-0.45
-2.63%
-8.90%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.48
-0.46
-1.90%
-12.91%
2021-01-15
WAFD
Washington Federal
28.30
-0.10
-0.35%
-21.49%
2021-01-15
WAL
Western Alliance Bancorporation
70.08
-1.91
-2.64%
21.67%
2021-01-15
ZION
Zions Bancorporation
49.15
-1.77
-3.48%
-3.14%
2021-01-15
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
BANC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20761
0.0076
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71353
0.0083
-1.15%
USDJPY
103.88
0.0340
0.03%
USDCNY
6.48376
0.0174
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27336
0.0087
0.69%
USDMXN
19.8113
0.0905
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5432
0.60%
BTCUSD
35,871.49
3,263
-8.34%
[+]
Actuel
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5203
0.03
-2.16%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.40
19.97
-1.08%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]