BANC

17.42

Variation Quotidienne:

-2.08%

Annuel:

0.46%

Prix Journée An
Associated Banc 20.03 -0.22 -1.08% -4.89%
Banc Of California 17.42 -0.37 -2.08% 0.46%
Banner 51.15 -1.01 -1.94% -6.90%
Bank Of Marin Bancorp 39.86 0.22 0.56% -11.13%
Bryn Mawr Bank 33.77 -0.02 -0.06% -16.10%
Sierra Bancorp 25.26 -0.67 -2.58% -8.81%
Cathay General Bancorp 36.58 -0.46 -1.24% -3.56%
City 70.86 -0.39 -0.55% -13.62%
Comerica 63.77 -2.11 -3.20% -6.55%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Central Pacific Financial 20.72 -0.52 -2.45% -28.08%
CVB Financial 21.10 -0.35 -1.61% -2.02%
East West Bancorp 61.53 -0.84 -1.35% 30.36%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Financial Northwest 12.64 0.49 4.06% -15.26%
First Interstate BancSystem 42.73 0.14 0.33% 3.86%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
Glacier Bancorp 50.12 0.04 0.08% 10.86%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Heritage Financial 25.95 0.08 0.31% -6.91%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
New York Community Bancorp 10.97 -0.15 -1.35% -6.20%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.45 -0.25 -1.70% -13.06%
PCB Bancorp 10.36 0.12 1.17% -33.38%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Simmons First National 26.18 -0.54 -2.02% -0.08%
SVB Financial 460.54 -5.09 -1.09% 82.54%
Sterling Bancorp 20.68 -0.42 -1.99% -0.67%
Territorial Bancorp 26.51 -0.04 -0.13% -14.42%
Trico Bancshares 40.79 0.05 0.12% 4.14%
Umpqua 16.68 -0.45 -2.63% -8.90%
Univest Corp. of Pennsylvania 23.48 -0.46 -1.90% -12.91%
Washington Federal 28.30 -0.10 -0.35% -21.49%
Western Alliance Bancorporation 70.08 -1.91 -2.64% 21.67%
Zions Bancorporation 49.15 -1.77 -3.48% -3.14%

Prix Journée An
Russell 2000 2123 -32.02 -1.49% 24.52%