Prix De L'Action
18.19
Variation Quotidienne
-0.33%
Annuel
0.83%

Prix Journée An
Associated Banc 21.68 0.17 0.77% 2.97%
Banc Of California 18.19 -0.06 -0.33% 0.83%
Banner 64.41 0.38 0.59% 16.22%
Bank Of Marin Bancorp 32.90 -0.10 -0.30% -8.86%
Sierra Bancorp 22.84 0.04 0.18% -6.85%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
City 90.45 0.44 0.49% 13.95%
Comerica 86.91 1.28 1.49% 19.86%
Columbia Banking System 32.47 0.18 0.56% -11.53%
Central Pacific Financial 24.48 -0.01 -0.04% -3.96%
CVB Financial 27.92 0.14 0.49% 38.40%
East West Bancorp 77.40 0.86 1.12% 5.84%
First Bancorp 38.68 0.37 0.97% -7.09%
First Financial Northwest 15.65 -0.03 -0.19% -1.45%
First Interstate BancSystem 42.02 0.27 0.65% -6.21%
Glacier Bancorp 55.73 0.65 1.18% 4.83%
Hanmi Financial 26.93 -0.03 -0.11% 43.32%
Heritage Financial 27.70 0.27 0.97% 10.82%
HomeStreet 37.45 -0.05 -0.13% -8.08%
Heritage Commerce 12.33 0.08 0.65% 9.99%
NBT Bancorp 42.35 0.15 0.36% 16.12%
New York Community Bancorp 10.91 0.11 0.97% -13.45%
Pacwest Bancorp 30.21 0.42 1.41% -25.20%
PCB Bancorp 20.20 0.30 1.51% 2.02%
Preferred Bank 75.08 0.21 0.28% 26.72%
Pacific Premier Bancorp 35.93 0.44 1.24% -8.30%
Seacoast Banking Of Florida 35.80 0.20 0.56% 13.04%
Simmons First National 25.51 0.23 0.91% -11.24%
SVB Financial 474.22 8.82 1.90% -15.76%
Territorial Bancorp 22.00 0.13 0.59% -13.89%
Trico Bancshares 49.80 0.55 1.12% 26.08%
Umpqua 19.12 0.07 0.36% -5.30%
Univest Corp. of Pennsylvania 25.98 -0.01 -0.04% -4.90%
Washington Federal 35.50 0.17 0.47% 7.11%
Western Alliance Bancorporation 85.83 0.44 0.51% -13.27%
Zions Bancorporation 59.34 0.70 1.19% 9.16%

Prix Journée An
US2000 2020 -0.92 -0.05% -7.20%