CWT - Prix De L'Action


Prix Chg Journée An Date
AES 10.76 0.24 2.23% -38.77% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 78.10 1.44 1.88% 7.72% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Duke Energy 118.79 0.79 0.67% 18.97% 2025-07-01
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Eversource Energy 64.53 0.91 1.43% 14.07% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
H2O America 53.67 1.70 3.27% -2.06% 2025-07-01
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Severn Trent 2,774.00 40.00 1.46% 17.99% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01