CWT - Prix De L'Action

Prix Journée An Date
AES AES 15.94 -0.21 -1.27% -34.48% 2024-04-16
AWK American Water Works 113.90 -2.34 -2.01% -23.99% 2024-04-16
CMS CMS Energy Corporation 56.92 -0.68 -1.18% -7.21% 2024-04-16
D Dominion Resources 46.62 -1.10 -2.29% -20.55% 2024-04-16
DTE DTE Energy 103.21 -2.33 -2.21% -8.42% 2024-04-16
DUK Duke Energy 92.87 -1.35 -1.43% -5.63% 2024-04-16
EIX Edison International 66.88 -1.09 -1.60% -7.21% 2024-04-16
ES Eversource Energy 57.24 -1.02 -1.75% -27.68% 2024-04-16
ETR Entergy 100.64 -1.67 -1.63% -7.62% 2024-04-16
FE FirstEnergy 36.87 -0.52 -1.38% -9.78% 2024-04-16
KEN Kenon Holdings 7,911.00 389.00 5.17% -22.14% 2024-04-16
NEE NextEra Energy 61.65 -1.08 -1.72% -21.51% 2024-04-16
NRG NRG Energy 74.58 1.61 2.20% 112.40% 2024-04-16
PCG PG&E 16.04 -0.29 -1.75% -4.89% 2024-04-16
PEG Public Service 64.31 -0.94 -1.44% 0.96% 2024-04-16
PPL PPL 26.04 -0.37 -1.40% -9.33% 2024-04-16
SO Southern 67.76 -0.61 -0.89% -6.33% 2024-04-16
SRE Sempra Energy 66.40 -1.53 -2.24% -57.16% 2024-04-16
SVT Severn Trent 2,353.00 -27.00 -1.13% -19.22% 2024-04-16
UU United Utilities 1,001.00 -5.50 -0.55% -7.10% 2024-04-16
VIE Veolia 27.65 -0.58 -2.05% -4.98% 2024-04-16