CWT - Prix De L'Action



Prix Chg Journée An Date
AES 11.18 0.38 3.47% -43.89% 2025-05-09
American Water Works 146.41 0.96 0.66% 8.93% 2025-05-09
American States Water 80.11 -0.22 -0.27% 2.76% 2025-05-09
CMS Energy Corporation 71.76 -0.81 -1.12% 14.06% 2025-05-09
Dominion Resources 54.99 -0.01 -0.02% 3.56% 2025-05-09
DTE Energy 135.72 0.06 0.04% 17.48% 2025-05-09
Duke Energy 119.79 -0.32 -0.27% 16.60% 2025-05-09
Edison International 56.30 0.09 0.16% -24.63% 2025-05-09
Eversource Energy 62.93 0.23 0.37% 1.66% 2025-05-09
Entergy 82.75 -0.69 -0.82% 48.47% 2025-05-09
FirstEnergy 42.43 -0.08 -0.19% 6.13% 2025-05-09
Hawaiian Electric Industries 10.42 -0.01 -0.05% 1.71% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 69.89 1.54 2.25% -5.30% 2025-05-09
NRG Energy 118.53 -1.97 -1.63% 41.62% 2025-05-09
PG&E 17.19 -0.01 -0.06% -3.91% 2025-05-09
Public Service 78.86 -0.65 -0.81% 7.13% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.40 -0.22 -0.62% 21.49% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.26 -0.10 -0.11% 15.47% 2025-05-09
Sempra Energy 75.46 -0.52 -0.68% -0.97% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08