CWT - Prix De L'Action


Prix Chg Journée An Date
AES 10.18 0.08 0.74% -50.96% 2025-06-02
American Water Works 142.42 -0.19 -0.13% 9.03% 2025-06-02
American States Water 78.65 -0.22 -0.28% 7.64% 2025-06-02
CMS Energy Corporation 70.21 -0.11 -0.16% 12.11% 2025-06-02
Dominion Resources 56.74 0.10 0.18% 5.86% 2025-06-02
DTE Energy 136.08 -0.61 -0.44% 16.93% 2025-06-02
Duke Energy 117.19 -0.45 -0.38% 13.49% 2025-06-02
Edison International 55.41 -0.22 -0.40% -27.42% 2025-06-02
Eversource Energy 64.89 -0.02 -0.02% 8.74% 2025-06-02
Entergy 83.12 -0.09 -0.11% 47.78% 2025-06-02
FirstEnergy 41.47 -0.50 -1.18% 3.24% 2025-06-02
Hawaiian Electric Industries 10.73 0.05 0.47% 0.28% 2025-06-02
Kenon Holdings 12,500.00 -30.00 -0.24% 33.22% 2025-06-03
NextEra Energy 70.07 -0.47 -0.67% -9.79% 2025-06-02
NRG Energy 158.40 2.43 1.56% 101.96% 2025-06-02
PG&E 16.62 -0.27 -1.57% -10.41% 2025-06-02
Public Service 81.89 0.93 1.15% 9.89% 2025-06-02
TXNM Energy 56.54 -0.15 -0.26% 48.48% 2025-06-02
PPL 34.72 -0.02 -0.04% 18.58% 2025-06-02
H2O America 51.84 -0.64 -1.22% -4.27% 2025-06-02
Southern 89.93 0 0% 11.96% 2025-06-02
Sempra Energy 77.99 -0.50 -0.64% 1.33% 2025-06-02
Severn Trent 2,695.00 -27.00 -0.99% 12.01% 2025-06-03
United Utilities 1,166.00 -15.00 -1.27% 14.09% 2025-06-03
Veolia 30.08 -0.47 -1.54% -1.99% 2025-06-03
Aqua America 38.55 0.02 0.05% 1.98% 2025-06-02