EIX

61.20

Variation Quotidienne:

-0.53%

Annuel:

3.74%

Prix Journée An
Ameren 85.39 -0.50 -0.58% 11.21%
AES 28.41 0.16 0.55% 124.01%
Atmos Energy 103.78 -0.81 -0.77% 1.37%
Avista 46.65 0.06 0.13% 7.96%
American Water Works 161.14 -0.17 -0.11% 26.16%
Black Hills 70.19 -0.69 -0.97% 9.86%
CMS Energy Corporation 64.99 -0.28 -0.43% 8.33%
CenterPoint Energy 24.33 0.10 0.39% 50.25%
Dominion Resources 80.34 0.23 0.28% 2.03%
DTE Energy 140.40 -1.27 -0.90% 37.16%
Duke Energy 101.23 -0.19 -0.18% 16.15%
Consolidated Edison 78.52 -0.83 -1.05% -6.66%
Edison International 61.20 -0.33 -0.53% 3.74%
Enbridge 46.45 0.05 0.11% 14.21%
Eversource Energy 89.58 -1.00 -1.10% 1.78%
Entergy 107.87 -0.12 -0.11% 8.43%
Evergy Inc 64.77 -0.05 -0.07% 8.76%
FirstEnergy 36.83 0.55 1.52% -16.71%
Hawaiian Electric Industries 43.25 0.24 0.56% 8.56%
IdaCorp 101.19 -0.40 -0.39% 8.34%
Kinder Morgan 16.75 0.20 1.18% 14.14%
NextEra Energy 78.03 -2.50 -3.10% -68.43%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.10 -0.09 -0.32% 0.33%
NRG Energy 37.85 0 0% 21.74%
OGE Energy 33.10 -0.30 -0.89% 7.85%
ONEOK 52.19 1.56 3.08% 91.10%
PG&E 11.16 -0.04 -0.36% 1.45%
Public Service 63.73 0.08 0.12% 24.71%
PNM Resources 49.67 0.23 0.46% 20.82%
Pinnacle West Capital 85.33 -0.64 -0.74% 9.99%
Portland General Electric 50.00 -0.29 -0.56% 0.83%
PPL 29.48 0.48 1.66% 16.48%
SJW 68.00 -0.74 -1.08% 12.86%
Southern Co. 65.85 -0.24 -0.36% 15.43%
Sempra Energy 138.87 -1.00 -0.71% 12.30%
TransCanada 59.74 0.10 0.17% -5.83%
WEC Energy 97.40 -1.75 -1.77% 1.04%
Williams Companies 23.62 0.17 0.70% 33.72%
Aqua America 47.50 -0.34 -0.71% 11.90%
Xcel Energy 71.35 -0.21 -0.29% 9.22%

Prix Journée An
S&P 500 4166 36.97 0.89% 48.84%