Edison International - Prix De L'Action

Prix De L'Action
70.02
Variation Quotidienne
1.92 2.82%
Mensuellement
0.75%
Annuel
-4.08%
Q2 Prévisions
69.38
Prix Journée An Date
AEE Ameren 73.98 1.48 2.04% -17.34% 2024-04-19
AES AES 16.40 0.14 0.83% -31.29% 2024-04-19
ATO Atmos Energy 116.70 2.10 1.83% 0.80% 2024-04-19
AWK American Water Works 119.05 1.76 1.50% -20.43% 2024-04-19
CMS CMS Energy Corporation 59.60 1.10 1.88% -2.87% 2024-04-19
CNP CenterPoint Energy 28.46 0.53 1.90% -6.66% 2024-04-19
D Dominion Resources 49.80 1.21 2.49% -12.95% 2024-04-19
DTE DTE Energy 108.32 1.67 1.57% -4.45% 2024-04-19
DUK Duke Energy 98.07 2.17 2.26% -0.15% 2024-04-19
ED Consolidated Edison 92.32 1.36 1.50% -6.43% 2024-04-19
EIX Edison International 70.02 1.92 2.82% -4.08% 2024-04-19
ENB Enbridge 47.77 1.10 2.36% -9.99% 2024-04-19
ES Eversource Energy 59.73 0.74 1.25% -24.02% 2024-04-19
ETR Entergy 106.32 2.50 2.41% -2.12% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.37 0.74 1.97% -5.33% 2024-04-19
KMI Kinder Morgan 18.86 0.64 3.49% 8.67% 2024-04-19
NEE NextEra Energy 64.59 0.60 0.94% -17.98% 2024-04-19
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-19
NI NiSource 27.77 0.36 1.30% -2.89% 2024-04-19
NRG NRG Energy 70.21 -0.34 -0.48% 103.10% 2024-04-19
OKE ONEOK 79.83 1.99 2.56% 20.86% 2024-04-19
PCG PG&E 16.81 0.28 1.69% -0.62% 2024-04-19
PEG Public Service 65.70 0.52 0.80% 2.58% 2024-04-19
PNW Pinnacle West Capital 74.31 1.30 1.77% -7.36% 2024-04-19
PPL PPL 27.08 0.46 1.71% -5.31% 2024-04-19
SO Southern 71.96 1.40 1.98% -1.45% 2024-04-19
SRE Sempra Energy 69.87 1.51 2.20% -55.48% 2024-04-19
TRP TransCanada 49.37 0.83 1.71% -11.90% 2024-04-19
WEC WEC Energy 81.74 1.27 1.58% -15.60% 2024-04-19
WMB Williams Companies 38.46 0.87 2.30% 27.84% 2024-04-19
XEL Xcel Energy 54.85 1.07 1.98% -22.41% 2024-04-19

Prix Journée An Date
SPX US500 4982 -28.97 -0.58% 20.64% 2024-04-19