Deutsche Bank - Prix De L'Action

Prix De L'Action
16.49
Variation Quotidienne
-0.01 -0.09%
Mensuellement
7.96%
Annuel
60.36%
Q2 Prévisions
15.49
Prix Chg Journée An Date
8604 Nomura 920.70 18.50 2.05% 74.14% 2024-04-24
AMG Affiliated Managers 162.60 1.13 0.70% 16.08% 2024-04-24
AMP Ameriprise Financial 410.10 2.94 0.72% 41.41% 2024-04-24
BAC Bank Of America 38.42 0.09 0.23% 33.22% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BEN Franklin Resources 25.44 0.14 0.55% -3.05% 2024-04-24
BGCP BGC Partners 7.97 0.20 2.51% 81.55% 2024-04-24
BK Bank Of New York Mellon 57.76 0.34 0.59% 35.93% 2024-04-24
BLK BlackRock 763.46 -2.74 -0.36% 15.73% 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 2024-04-24
BX Blackstone 123.73 -0.27 -0.21% 43.15% 2024-04-24
C Citigroup 62.59 -0.06 -0.10% 27.66% 2024-04-24
CG Carlyle 45.97 -0.36 -0.78% 57.00% 2024-04-24
CME CME 213.51 -2.62 -1.21% 14.04% 2024-04-24
DB Deutsche Bank 16.49 -0.01 -0.09% 60.36% 2024-04-24
EVR Evercore Partners 188.31 -7.80 -3.98% 57.41% 2024-04-24
GS Goldman Sachs 422.30 -1.08 -0.26% 22.78% 2024-04-24
HSBA HSBC Holdings 663.60 -4.10 -0.61% 17.18% 2024-04-24
IBKR Interactive Brokers 116.09 1.40 1.22% 47.01% 2024-04-24
ICE Intercontinental Exchange 132.44 0.16 0.12% 24.54% 2024-04-24
IGM IGM Financial 34.09 -0.05 -0.15% -16.45% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
IVZ Invesco 14.49 -0.11 -0.75% -13.75% 2024-04-24
JPM JPMorgan 192.82 1.02 0.53% 40.06% 2024-04-24
KKR KKR 96.60 -1.37 -1.40% 89.26% 2024-04-24
LAZ Lazard 39.09 -0.55 -1.38% 15.60% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MCO Moody's 381.16 -0.47 -0.12% 24.38% 2024-04-24
MS Morgan Stanley 93.78 0.03 0.03% 6.50% 2024-04-24
NDAQ NASDAQ 61.36 0.36 0.58% 11.02% 2024-04-24
NTRS Northern 84.40 0.31 0.37% 7.98% 2024-04-24
RJF Raymond James Financial 127.58 0.57 0.45% 39.63% 2024-04-24
SCHW Charles Schwab 75.10 -0.02 -0.03% 47.17% 2024-04-24
SF Stifel Financial 78.50 0.62 0.80% 33.34% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
STT State Street 74.40 0.06 0.07% 5.35% 2024-04-24
TROW T. Rowe Price 111.27 -0.55 -0.49% 1.76% 2024-04-24
UBS UBS 27.40 -1.00 -3.50% 39.77% 2024-04-24
WFC Wells Fargo 60.74 -0.14 -0.23% 46.54% 2024-04-24