Deutsche Bank - Prix De L'Action

Prix De L'Action
23.54
Variation Quotidienne
0.44 1.90%
Mensuellement
-1.71%
Annuel
53.16%
Q2 Prévisions
21.90


Prix Chg Journée An Date
Nomura 771.00 -3.10 -0.40% -13.95% 2025-04-16
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Barclays 275.00 -4.20 -1.50% 52.83% 2025-04-16
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
BGC Partners 8.49 -0.06 -0.70% 12.15% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
BNP Paribas 70.87 0.29 0.41% 10.48% 2025-04-16
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Deutsche Bank 23.54 0.44 1.90% 53.16% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
HSBC Holdings 777.70 -5.80 -0.74% 22.26% 2025-04-16
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
IGM Financial 42.50 0.82 1.97% 27.63% 2025-04-15
ING 16.46 -0.01 -0.04% 10.25% 2025-04-16
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
UBS 28.90 0.24 0.84% 3.25% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15