Deutsche Bank - Prix De L'Action

Prix De L'Action
32.53
Variation Quotidienne
-0.45 -1.36%
Mensuellement
11.83%
Annuel
126.22%
Q3 Prévisions
31.90

Prix Chg Journée An Date
Nomura 1,008.00 3.00 0.30% 24.94% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
Bank Of America 45.83 0.17 0.37% 25.15% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BGC Partners 9.48 0.21 2.27% 9.85% 2025-08-01
Bank Of New York Mellon 100.74 0.93 0.93% 63.95% 2025-08-04
BlackRock 1,105.93 14.13 1.29% 30.81% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
Blackstone 170.68 0.28 0.16% 28.28% 2025-08-04
Citigroup 92.21 0.38 0.41% 57.25% 2025-08-04
Carlyle 60.26 1.55 2.64% 47.30% 2025-08-04
CME 284.26 3.50 1.25% 44.12% 2025-08-04
Deutsche Bank 32.53 -0.45 -1.36% 126.22% 2025-08-01
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Goldman Sachs 723.80 14.23 2.01% 57.62% 2025-08-04
HSBC Holdings 924.20 6.30 0.69% 47.68% 2025-08-04
Interactive Brokers 64.54 0.93 1.46% 129.41% 2025-08-04
Intercontinental Exchange 185.96 1.36 0.74% 24.26% 2025-08-04
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 292.85 3.48 1.20% 47.64% 2025-08-04
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Moody's 513.22 11.94 2.38% 11.66% 2025-08-04
Morgan Stanley 141.44 2.35 1.69% 47.84% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.71 0.65 0.51% 50.62% 2025-08-04
Raymond James Financial 166.38 3.35 2.05% 56.45% 2025-08-04
Charles Schwab 96.69 1.16 1.21% 55.30% 2025-08-04
Stifel Financial 112.40 1.23 1.11% 37.34% 2025-08-04
S&P Global 552.06 6.40 1.17% 13.78% 2025-08-04
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
UBS 37.49 0.82 2.22% 33.73% 2025-08-04
Wells Fargo 77.59 -0.19 -0.24% 48.90% 2025-08-04