Dish Network - Prix De L'Action


Prix Chg Journée An Date
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
BCE 33.16 -0.18 -0.54% -28.15% 2025-07-25
Cable One 144.33 -8.43 -5.52% -63.46% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Globalstar 24.51 -1.76 -6.68% 30.79% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
EchoStar 29.84 0.23 0.78% 53.26% 2025-07-24
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Telus 22.59 0.04 0.18% 2.92% 2025-07-25
Telephone Data Systems 40.01 0.11 0.28% 90.98% 2025-07-25
T-Mobile Us 243.62 -3.90 -1.58% 38.89% 2025-07-25
United States Cellular 73.94 2.44 3.41% 41.65% 2025-07-25
Viasat 14.69 0.22 1.52% -27.81% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25