Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Dish Network - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AAPL
Apple
169.12
2.32
1.39%
3.27%
2024-04-24
AMT
American Tower
178.05
-0.65
-0.37%
-11.74%
2024-04-24
AMZN
Amazon
176.77
-2.67
-1.49%
72.34%
2024-04-24
BCE
BCE
45.29
-0.17
-0.37%
-29.98%
2024-04-24
CABO
Cable One
402.98
-4.44
-1.09%
-39.80%
2024-04-24
CBS
Paramount Global
12.67
-0.06
-0.45%
-42.32%
2024-04-24
CCI
Crown Castle International
95.43
0.14
0.15%
-21.93%
2024-04-24
CCOI
Cogent Communications
64.94
0.58
0.90%
-5.21%
2024-04-24
CHTR
Charter Communications
267.99
-1.94
-0.73%
-17.27%
2024-04-24
CMCSA
Comcast
40.43
-0.14
-0.35%
9.57%
2024-04-24
DIS
Walt Disney
113.92
0.31
0.27%
16.23%
2024-04-24
DISCA
Warner Bros Discovery
8.38
-0.06
-0.71%
-34.58%
2024-04-24
GSAT
Globalstar
1.28
-0.02
-1.54%
37.50%
2024-04-24
IPG
Interpublic Of Companies
31.42
0.51
1.65%
-15.08%
2024-04-24
LAMR
Lamar Advertising
114.08
-0.46
-0.40%
9.97%
2024-04-24
NFLX
Netflix
555.39
-21.33
-3.70%
72.19%
2024-04-24
NXST
Nexstar Broadcasting
164.03
0.92
0.56%
-3.76%
2024-04-24
NYT
New York Times
43.30
0.08
0.19%
10.46%
2024-04-24
OMC
Omnicom
95.97
1.84
1.96%
3.09%
2024-04-24
SATS
EchoStar
15.88
0.58
3.79%
-6.23%
2024-04-24
SBAC
SBA Communications
198.98
0.68
0.34%
-20.92%
2024-04-24
SIRI
Sirius XM
3.16
0.01
0.16%
-14.36%
2024-04-24
SPOT
Spotify
281.23
-22.08
-7.28%
103.49%
2024-04-24
T
Telus
22.01
-0.13
-0.59%
-22.80%
2024-04-24
TDS
Telephone Data Systems
16.07
0.36
2.29%
64.48%
2024-04-24
TMUS
T-Mobile Us
164.17
0.90
0.55%
10.93%
2024-04-24
USM
United States Cellular
36.77
1.00
2.80%
75.93%
2024-04-24
VSAT
Viasat
16.12
-0.63
-3.76%
-51.59%
2024-04-24
VZ
Verizon
39.49
-0.13
-0.33%
5.87%
2024-04-24
WWE
TKO Group
95.89
0.23
0.24%
-11.38%
2024-04-24
Prix
Journée
An
Date
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24