Dish Network - Prix De L'Action


Prix Chg Journée An Date
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
American Tower 214.97 1.35 0.63% 9.48% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
BCE 29.90 0.19 0.64% -35.86% 2025-05-30
Cable One 146.33 -1.23 -0.83% -62.08% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Crown Castle International 100.22 -0.06 -0.06% -2.33% 2025-05-30
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Charter Communications 396.68 1.14 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Globalstar 18.53 -0.19 -1.02% 13.39% 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
New York Times 57.12 0.62 1.10% 11.56% 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 2025-05-30
EchoStar 17.73 -2.44 -12.10% -7.66% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Telus 22.48 0.11 0.49% 0.31% 2025-05-30
Telephone Data Systems 34.36 0.19 0.56% 72.75% 2025-05-30
T-Mobile Us 242.21 3.08 1.29% 38.55% 2025-05-30
United States Cellular 61.97 0.08 0.13% 11.74% 2025-05-30
Viasat 8.73 -0.54 -5.83% -48.31% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30