Prix Chg Journée An Date
Apple 264.61 0.43 0.16% 11.17% 2026-03-02
AMC Networks 7.80 -0.37 -4.53% 13.70% 2026-03-02
American Tower 190.20 -1.66 -0.87% -9.26% 2026-03-02
Amazon 208.29 -1.71 -0.81% 1.60% 2026-03-02
BCE 35.84 -0.01 -0.03% 5.57% 2026-03-02
Cable One 101.10 5.10 5.31% -58.27% 2026-03-02
Paramount Global 13.33 -0.18 -1.33% 17.86% 2026-03-02
Crown Castle International 89.53 -0.01 -0.01% -6.60% 2026-03-02
Clear Channel Outdoor 2.39 -0.01 -0.42% 92.74% 2026-03-02
Cogent Communications 22.20 3.44 18.34% -68.87% 2026-03-02

Prix Journée An Date
USND 22749 80.65 0.36% 23.97% 2026-03-02