Dish Network - Prix De L'Action


Prix Chg Journée An Date
Apple 201.48 1.00 0.50% -5.56% 2025-06-25
American Tower 220.21 -3.86 -1.72% 14.28% 2025-06-25
Amazon 211.85 -1.16 -0.54% 9.43% 2025-06-25
BCE 30.10 -0.07 -0.23% -32.53% 2025-06-25
Cable One 128.32 -4.95 -3.71% -62.29% 2025-06-25
Paramount Global 12.32 -0.03 -0.24% 21.50% 2025-06-23
Crown Castle International 101.78 -1.35 -1.31% 6.07% 2025-06-25
Cogent Communications 48.15 -0.93 -1.89% -8.25% 2025-06-25
Charter Communications 398.95 -4.69 -1.16% 36.56% 2025-06-25
Comcast 34.83 -0.41 -1.16% -8.94% 2025-06-25
Walt Disney 119.51 0.69 0.58% 16.95% 2025-06-25
Warner Bros Discovery 10.87 -0.03 -0.28% 50.14% 2025-06-25
Globalstar 23.39 -0.34 -1.43% 48.58% 2025-06-25
Interpublic Of Companies 24.14 -0.60 -2.43% -17.20% 2025-06-25
Lamar Advertising 119.26 -2.34 -1.92% 1.95% 2025-06-25
Netflix 1,275.45 -3.68 -0.29% 88.20% 2025-06-25
Nexstar Broadcasting 170.79 -5.42 -3.08% 8.96% 2025-06-25
New York Times 55.23 0.47 0.86% 9.47% 2025-06-25
Omnicom 70.74 -1.79 -2.47% -21.23% 2025-06-25
EchoStar 24.63 -0.61 -2.42% 40.10% 2025-06-25
SBA Communications 232.68 -3.92 -1.66% 20.20% 2025-06-25
Sirius XM 22.45 0.04 0.18% -17.16% 2025-06-25
Spotify 742.02 -7.89 -1.05% 130.96% 2025-06-25
Telus 21.85 -0.13 -0.59% 4.95% 2025-06-25
Telephone Data Systems 35.11 -0.49 -1.38% 79.22% 2025-06-25
T-Mobile Us 230.92 1.00 0.43% 30.94% 2025-06-25
United States Cellular 62.24 -1.12 -1.76% 12.99% 2025-06-25
Viasat 14.40 1.42 10.94% 14.10% 2025-06-25
Verizon 42.12 -0.51 -1.20% 2.61% 2025-06-25
TKO Group 174.80 -2.09 -1.18% 63.20% 2025-06-25

Prix Journée An Date
USND 19974 61.02 0.31% 12.18% 2025-06-25