Prix De L'Action
131.45
Variation Quotidienne
0.25 0.19%
Mensuellement
0.93%
Annuel
48.20%
Q1 Prévisions
131.41
Prix Journée An Date
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CCS Century Communities 96.50 1.91 2.02% 56.22% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
DOOR Masonite International 131.45 0.25 0.19% 48.20% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
GFF Griffon 73.34 0.59 0.81% 132.83% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.37 2.17 1.90% 3.54% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NX Quanex Building Products 38.17 -0.62 -1.60% 84.57% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PATK Patrick Industries 118.00 0.08 0.07% 76.70% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
ROCK Gibraltar Industries 80.59 0.03 0.04% 67.58% 2024-03-28
SSD Simpson Manufacturing 204.90 1.99 0.98% 94.38% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.63 2.21 1.73% 118.15% 2024-03-28
TPH Tri Pointe Homes 38.68 0.75 1.96% 54.70% 2024-03-28
TREX Trex 99.89 0.64 0.64% 113.26% 2024-03-28
UFPI Universal Forest Products 123.05 1.26 1.03% 57.68% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28