Masonite International - Prix De L'Action


Prix Chg Journée An Date
AAON 73.68 0.09 0.12% -11.84% 2025-06-30
American Woodmark 53.37 0.18 0.34% -31.91% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Apogee Enterprises 40.60 -1.39 -3.31% -34.22% 2025-06-30
Armstrong World Industries 162.39 -0.73 -0.45% 45.73% 2025-06-30
Builders Firstsource 116.81 -0.20 -0.17% -15.61% 2025-06-30
Century Communities 56.50 0.42 0.75% -28.64% 2025-06-30
Carlisle Companies 373.38 -0.96 -0.26% -6.09% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.21 -2.56 -1.25% -5.64% 2025-06-30
Fortune Brands Innovations 51.64 0.34 0.65% -20.49% 2025-06-30
Griffon 72.38 -0.27 -0.37% 12.97% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Installed Building Products 180.42 1.86 1.04% -10.28% 2025-06-30
Kb Home 53.11 0.39 0.73% -21.26% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
LGI Homes 51.52 -0.04 -0.08% -41.99% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Quanex Building Products 18.93 -0.34 -1.76% -28.99% 2025-06-30
Owens Corning 137.56 -0.46 -0.33% -17.91% 2025-06-30
Patrick Industries 92.32 -0.11 -0.12% 25.66% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Gibraltar Industries 59.00 -1.73 -2.85% -10.69% 2025-06-30
Simpson Manufacturing 155.38 -1.74 -1.11% -5.21% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.43 0.15 0.24% 13.17% 2025-06-30
Toll Brothers 114.37 0.07 0.06% 1.82% 2025-06-30
Tri Pointe Homes 31.99 0.03 0.09% -12.12% 2025-06-30
Trex 54.41 -0.47 -0.86% -25.11% 2025-06-30
Universal Forest Products 99.36 -0.42 -0.42% -9.93% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30
Advanced Drainage Systems 114.99 -0.99 -0.85% -26.63% 2025-06-30

Prix Journée An Date
US2000 2176 2.99 0.14% 7.16% 2025-06-30