Prix De L'Action
91.14
Variation Quotidienne
-1.20%
Annuel
-24.49%

Prix Journée An
AAON 63.34 -0.02 -0.03% -8.65%
Allegion 107.94 0.74 0.69% -22.95%
American Woodmark 53.13 0.52 0.99% -32.96%
A.O. Smith 64.37 0.29 0.45% -9.29%
Apogee Enterprises 44.79 0.40 0.90% 7.10%
Armstrong World Industries 93.74 1.20 1.30% -14.60%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
Builders Firstsource 69.66 -1.09 -1.54% 35.05%
Century Communities 52.09 -0.72 -1.36% -26.26%
Carlisle Companies 316.14 3.63 1.16% 51.25%
DR Horton 78.40 -0.42 -0.53% -17.11%
Masonite International 91.14 -1.11 -1.20% -24.49%
Eagle Materials 134.29 -0.99 -0.73% -12.18%
Fortune Brands Home Security 69.12 0.12 0.17% -30.75%
Griffon 33.35 -0.07 -0.19% 43.11%
Home Depot 328.65 14.04 4.46% 2.46%
Installed Building Products 102.04 -1.81 -1.74% -17.26%
Insteel Industries 32.94 0.17 0.50% -17.42%
Kb Home 32.58 -0.42 -1.26% -24.96%
Lennar 87.76 -0.33 -0.37% -16.08%
LGI Homes 111.00 -0.36 -0.32% -30.36%
Lennox International 264.06 -3.27 -1.22% -22.16%
Masco 55.77 0.33 0.59% -9.06%
MDC 35.08 -0.60 -1.68% -32.82%
Mohawk Industries 125.32 -0.16 -0.13% -37.26%
Quanex Building Products 25.39 -0.29 -1.11% 7.02%
Owens Corning 90.06 -0.29 -0.32% -4.13%
Patrick Industries 64.00 0.41 0.64% -23.86%
PGT 22.60 -0.17 -0.75% 9.13%
PulteGroup 44.52 0.11 0.25% -15.12%
Gibraltar Industries 48.09 -0.13 -0.27% -32.23%
Simpson Manufacturing 105.59 -0.93 -0.87% -4.58%
Stanley Black & Decker 102.83 1.29 1.27% -47.13%
Taylor Morrison Home 28.10 -0.31 -1.09% -1.92%
Toll Brothers 48.99 -0.72 -1.45% -20.20%
Tri Pointe Homes 18.51 -0.30 -1.59% -23.42%
Trex 56.18 -1.40 -2.43% -47.80%
Universal Forest Products 89.75 0.09 0.10% 19.79%
Vulcan Materials 178.91 1.00 0.56% -3.40%
Whirlpool 172.77 2.40 1.41% -22.83%
Advanced Drainage Systems 151.02 0.54 0.36% 34.53%

Prix Journée An
US2000 2009 -12.76 -0.63% -7.74%