Masonite International - Prix De L'Action


Prix Chg Journée An Date
AAON 84.69 0 0% -8.71% 2025-08-27
American Woodmark 66.47 -0.93 -1.38% -24.71% 2025-08-27
A.O. Smith 72.42 0.04 0.06% -11.61% 2025-08-27
Apogee Enterprises 44.31 -0.03 -0.07% -32.28% 2025-08-27
Armstrong World Industries 197.67 0.11 0.06% 58.21% 2025-08-27
Builders Firstsource 141.76 -0.91 -0.64% -18.01% 2025-08-27
Century Communities 65.31 -0.10 -0.15% -34.50% 2025-08-27
Carlisle Companies 390.32 -2.68 -0.68% -6.27% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Eagle Materials 235.53 -1.65 -0.70% -6.55% 2025-08-27
Fortune Brands Innovations 59.51 -0.31 -0.52% -24.62% 2025-08-27
Griffon 78.08 0.78 1.01% 19.94% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Installed Building Products 269.06 -7.82 -2.82% 21.85% 2025-08-27
Kb Home 63.32 0.16 0.25% -23.86% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
Lennox International 567.00 -0.63 -0.11% -1.49% 2025-08-27
Masco 74.54 0.28 0.38% -5.49% 2025-08-27
Mohawk Industries 132.22 1.07 0.82% -14.45% 2025-08-27
Quanex Building Products 21.91 -0.03 -0.14% -21.02% 2025-08-27
Owens Corning 152.86 -0.15 -0.10% -7.88% 2025-08-27
Patrick Industries 114.02 0.33 0.29% 32.31% 2025-08-27
PulteGroup 131.03 -0.10 -0.08% -0.15% 2025-08-27
Gibraltar Industries 64.58 0.11 0.17% -4.78% 2025-08-27
Simpson Manufacturing 194.07 -0.41 -0.21% 7.33% 2025-08-27
Stanley Black & Decker 75.74 0.55 0.73% -24.43% 2025-08-27
Taylor Morrison Home 67.32 -0.06 -0.09% 1.36% 2025-08-27
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Tri Pointe Homes 35.33 0.25 0.71% -19.89% 2025-08-27
Trex 63.39 -0.08 -0.13% -0.89% 2025-08-27
Universal Forest Products 103.29 -1.67 -1.59% -14.65% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
Whirlpool 94.60 -0.34 -0.36% -7.36% 2025-08-27
Advanced Drainage Systems 145.91 0.57 0.39% -6.73% 2025-08-27

Prix Journée An Date
US2000 2374 15.20 0.64% 8.46% 2025-08-27