Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Masonite International - Prix De L'Action
Prix
Chg
Journée
An
Date
AAON
96.29
0.14
0.15%
28.30%
2025-05-30
American Woodmark
56.37
-1.94
-3.33%
-34.54%
2025-05-30
A.O. Smith
64.28
-0.39
-0.60%
-21.66%
2025-05-30
Apogee Enterprises
38.65
-0.20
-0.51%
-40.51%
2025-05-30
Armstrong World Industries
155.63
-0.35
-0.22%
34.40%
2025-05-30
Builders Firstsource
107.68
-1.25
-1.15%
-33.03%
2025-05-30
Century Communities
51.87
-1.09
-2.06%
-38.55%
2025-05-30
Carlisle Companies
380.18
-7.16
-1.85%
-9.11%
2025-05-30
DR Horton
117.91
-0.22
-0.19%
-20.14%
2025-05-30
Eagle Materials
202.21
-2.76
-1.35%
-12.99%
2025-05-30
Fortune Brands Innovations
50.40
-0.69
-1.35%
-28.06%
2025-05-30
Griffon
68.75
-0.21
-0.30%
1.79%
2025-05-30
Home Depot
368.29
0.12
0.03%
10.09%
2025-05-30
Installed Building Products
159.48
-0.51
-0.32%
-24.72%
2025-05-30
Kb Home
51.58
-0.20
-0.39%
-26.94%
2025-05-30
Lennar
105.89
-0.14
-0.13%
-32.59%
2025-05-30
LGI Homes
50.10
-0.60
-1.18%
-47.81%
2025-05-30
Lennox International
564.45
-5.05
-0.89%
12.31%
2025-05-30
Masco
62.31
-1.20
-1.89%
-8.99%
2025-05-30
Mohawk Industries
100.54
-1.51
-1.48%
-17.57%
2025-05-30
Quanex Building Products
16.73
-0.59
-3.41%
-49.24%
2025-05-30
Owens Corning
133.95
-1.35
-1.00%
-26.02%
2025-05-30
Patrick Industries
85.86
-0.44
-0.51%
12.38%
2025-05-30
PulteGroup
98.09
-0.50
-0.50%
-15.29%
2025-05-30
Gibraltar Industries
58.58
-0.80
-1.35%
-22.37%
2025-05-30
Simpson Manufacturing
155.70
-0.56
-0.36%
-6.16%
2025-05-30
Stanley Black & Decker
65.39
-1.14
-1.71%
-23.29%
2025-05-30
Taylor Morrison Home
56.28
-0.59
-1.04%
-2.68%
2025-05-30
Toll Brothers
104.25
-0.80
-0.76%
-14.30%
2025-05-30
Tri Pointe Homes
29.48
-0.21
-0.71%
-23.88%
2025-05-30
Trex
55.87
-0.55
-0.97%
-35.40%
2025-05-30
Universal Forest Products
97.56
-0.70
-0.71%
-18.35%
2025-05-30
Vulcan Materials
265.15
-0.13
-0.05%
4.41%
2025-05-30
Whirlpool
78.21
-0.41
-0.52%
-13.01%
2025-05-30
Advanced Drainage Systems
109.96
-1.62
-1.45%
-36.62%
2025-05-30
Prix
Journée
An
Date
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30