Masonite International - Prix De L'Action



Prix Chg Journée An Date
AAON 100.23 0.80 0.80% 29.68% 2025-05-09
American Woodmark 58.62 -0.14 -0.24% -38.84% 2025-05-09
A.O. Smith 68.28 0.30 0.44% -20.92% 2025-05-09
Apogee Enterprises 40.76 0.37 0.92% -39.06% 2025-05-09
Armstrong World Industries 152.13 0.58 0.38% 29.36% 2025-05-09
Builders Firstsource 110.72 -0.35 -0.32% -33.68% 2025-05-09
Century Communities 54.01 -0.57 -1.04% -36.15% 2025-05-09
Carlisle Companies 390.31 -0.88 -0.23% -6.32% 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 2025-05-09
Eagle Materials 230.23 0.40 0.17% -14.46% 2025-05-09
Fortune Brands Innovations 51.31 0.22 0.43% -31.88% 2025-05-09
Griffon 68.48 -2.44 -3.44% -3.67% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Installed Building Products 160.96 -1.71 -1.05% -31.11% 2025-05-09
Kb Home 53.96 -0.40 -0.74% -23.07% 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 2025-05-09
LGI Homes 55.31 -0.32 -0.58% -44.35% 2025-05-09
Lennox International 573.70 -2.68 -0.47% 16.01% 2025-05-09
Masco 62.11 0.41 0.66% -13.84% 2025-05-09
Mohawk Industries 106.44 1.26 1.20% -11.00% 2025-05-09
Quanex Building Products 17.24 -0.10 -0.58% -50.39% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
Patrick Industries 82.78 -0.62 -0.74% 8.09% 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 2025-05-09
Gibraltar Industries 58.60 -0.08 -0.14% -21.13% 2025-05-09
Simpson Manufacturing 157.49 0.45 0.29% -10.52% 2025-05-09
Stanley Black & Decker 62.71 0.69 1.10% -28.96% 2025-05-09
Taylor Morrison Home 58.67 -0.48 -0.81% -1.49% 2025-05-09
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Tri Pointe Homes 31.47 -0.30 -0.94% -20.87% 2025-05-09
Trex 57.76 -0.54 -0.93% -33.90% 2025-05-09
Universal Forest Products 97.37 -1.08 -1.10% -17.54% 2025-05-09
Vulcan Materials 269.56 1.18 0.44% -0.98% 2025-05-09
Whirlpool 79.95 0.10 0.13% -15.88% 2025-05-09
Advanced Drainage Systems 115.24 -0.75 -0.65% -33.17% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09