Masonite International - Prix De L'Action


Prix Chg Journée An Date
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Century Communities 59.63 -0.76 -1.26% -41.26% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Griffon 82.65 1.12 1.37% 10.63% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
LGI Homes 57.58 -0.65 -1.12% -46.16% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Quanex Building Products 19.80 0.37 1.90% -41.88% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Gibraltar Industries 65.96 0.79 1.21% -18.44% 2025-07-25
Simpson Manufacturing 165.66 2.11 1.29% -13.92% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Universal Forest Products 104.84 1.10 1.06% -18.62% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 118.53 1.54 1.32% -32.07% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25