Masonite International - Prix De L'Action


Prix Chg Journée An Date
AAON 73.56 1.10 1.52% -15.68% 2025-06-27
American Woodmark 53.23 2.35 4.62% -32.28% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
Apogee Enterprises 41.99 2.32 5.85% -33.18% 2025-06-27
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
Century Communities 56.08 0.49 0.88% -31.33% 2025-06-27
Carlisle Companies 374.34 -2.64 -0.70% -7.62% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Griffon 72.65 0.73 1.02% 13.76% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LGI Homes 51.56 1.26 2.51% -42.38% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
Quanex Building Products 19.27 0.34 1.80% -30.31% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Patrick Industries 92.43 1.05 1.15% 27.72% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Gibraltar Industries 60.73 0.42 0.70% -11.41% 2025-06-27
Simpson Manufacturing 157.08 -0.79 -0.50% -6.80% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.36 0.75 1.24% 10.68% 2025-06-27
Toll Brothers 114.37 0.54 0.47% -0.70% 2025-06-27
Tri Pointe Homes 31.95 0.48 1.53% -14.23% 2025-06-27
Trex 54.91 1.35 2.52% -25.92% 2025-06-27
Universal Forest Products 99.78 -0.10 -0.10% -10.91% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27
Advanced Drainage Systems 115.96 0.14 0.12% -27.70% 2025-06-27

Prix Journée An Date
US2000 2173 0.54 0.02% 6.10% 2025-06-27