DaVita Healthcare Partners - Prix De L'Action

Prix De L'Action
144.16
Variation Quotidienne
-0.61 -0.42%
Mensuellement
2.18%
Annuel
5.08%
Q3 Prévisions
137.38

Prix Chg Journée An Date
Acadia Healthcare 22.25 0.51 2.35% -66.59% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.67 0.20 0.68% -4.72% 2025-07-25
Brookdale Senior Living 7.51 0.07 0.94% -6.01% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Chemed 470.72 7.70 1.66% -14.30% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Corvel 90.27 0.77 0.86% -11.97% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Ensign 150.18 12.41 9.01% 5.17% 2025-07-25
Fresenius Medical Care 44.92 -0.09 -0.20% 20.82% 2025-07-26
Fresenius 42.21 0.20 0.48% 32.49% 2025-07-26
HCA 332.03 -9.45 -2.77% -6.38% 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Molina Healthcare 165.80 7.58 4.79% -50.72% 2025-07-25
RadNet 57.95 -0.59 -1.01% -8.93% 2025-07-24
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.08 2.50 0.90% -50.66% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25