DaVita Healthcare Partners - Prix De L'Action

Prix De L'Action
137.58
Variation Quotidienne
0.16 0.12%
Mensuellement
-5.80%
Annuel
-9.61%
Q3 Prévisions
133.32

Prix Chg Journée An Date
Acadia Healthcare 21.42 0.12 0.56% -71.90% 2025-08-21
Addus HomeCare 114.18 -0.67 -0.58% -13.75% 2025-08-21
Elevance Health 309.60 -0.40 -0.13% -42.97% 2025-08-21
Option Care Health 27.84 0.62 2.28% -10.42% 2025-08-21
Brookdale Senior Living 7.32 0.01 0.14% 5.78% 2025-08-21
Cardinal Health 151.58 -1.37 -0.90% 37.31% 2025-08-21
Chemed 454.09 -1.51 -0.33% -20.58% 2025-08-21
Cigna 300.94 -3.63 -1.19% -13.07% 2025-08-21
Centene 28.81 -0.59 -2.01% -63.13% 2025-08-21
Corvel 90.06 1.13 1.27% -12.24% 2025-08-21
CVS Health 71.43 0.61 0.86% 23.75% 2025-08-21
Quest Diagnostics 183.72 -0.68 -0.37% 20.31% 2025-08-21
DaVita Healthcare Partners 137.58 0.16 0.12% -9.61% 2025-08-21
Encompass Health 123.43 -0.11 -0.09% 37.30% 2025-08-21
Ensign 169.24 0.23 0.14% 15.62% 2025-08-21
Fresenius Medical Care 43.49 -0.11 -0.25% 25.95% 2025-08-22
Fresenius 47.73 0.16 0.34% 45.30% 2025-08-22
HCA 404.26 -5.92 -1.44% 5.77% 2025-08-21
Humana 294.47 4.47 1.54% -16.96% 2025-08-21
Laboratory Of America 276.56 -1.54 -0.55% 20.24% 2025-08-21
McKesson 706.00 3.06 0.44% 26.01% 2025-08-21
Molina Healthcare 172.83 -0.77 -0.44% -49.82% 2025-08-21
RadNet 68.61 -0.03 -0.04% 7.07% 2025-08-21
Select Medical 12.99 0.06 0.46% -62.16% 2025-08-21
Tenet Healthcare 177.39 -4.55 -2.50% 10.52% 2025-08-21
Universal Health Services 183.95 -0.75 -0.41% -19.65% 2025-08-21
UnitedHealth 303.35 3.51 1.17% -47.53% 2025-08-21
Walgreens Boots Alliance 12.19 -0.01 -0.08% 21.17% 2025-08-21

Prix Journée An Date
US500 6369 -25.61 -0.40% 13.03% 2025-08-22