Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
DaVita Healthcare Partners - Prix De L'Action
Graphique
Quotes
DVA
117.96
Variation Quotidienne:
-1.58
-1.32%
Annuel:
49.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
104.98
-0.66
-0.62%
14.78%
2021-01-15
ACHC
Acadia Healthcare
50.78
0.09
0.18%
50.46%
2021-01-15
ADUS
Addus HomeCare
119.87
-1.46
-1.20%
22.32%
2021-01-15
AMED
Amedisys
287.35
-0.51
-0.18%
58.48%
2021-01-15
ANTM
Anthem
324.21
2.15
0.67%
6.28%
2021-01-15
BEAT
BioTelemetry
72.22
0.08
0.11%
30.67%
2021-01-15
BIOS
BioScrip
16.72
0.12
0.72%
307.80%
2021-01-15
BKD
Brookdale Senior Living
4.67
-0.12
-2.50%
-37.48%
2021-01-15
CAH
Cardinal Health
54.53
-0.81
-1.46%
0.20%
2021-01-15
CCRN
Cross Country Healthcare
9.07
-0.12
-1.31%
-15.39%
2021-01-15
CHE
Chemed
522.73
0.73
0.14%
11.69%
2021-01-15
CI
Cigna
217.31
-3.32
-1.50%
3.01%
2021-01-15
CNC
Centene
64.08
-0.87
-1.34%
-1.61%
2021-01-15
CRVL
Corvel
104.39
-0.99
-0.94%
9.21%
2021-01-15
CVS
CVS Health
75.38
0.35
0.47%
-0.88%
2021-01-15
CYH
Community Health Systems
8.63
0.26
3.10%
173.97%
2021-01-15
DGX
Quest Diagnostics
123.84
-1.13
-0.90%
15.62%
2021-01-15
DVA
DaVita Healthcare Partners
117.96
-1.58
-1.32%
49.34%
2021-01-15
EHC
Encompass Health Corp
83.69
1.21
1.47%
4.29%
2021-01-15
EHTH
eHealth
71.40
0.93
1.32%
-22.96%
2021-01-15
ENSG
Ensign
82.41
-1.93
-2.28%
72.44%
2021-01-15
FME
Fresenius Medical Care
68.36
-0.62
-0.90%
1.27%
2021-01-15
FMS
Fresenius Medical Care
41.28
-0.47
-1.13%
9.87%
2021-01-15
FRE
Fresenius
38.31
-0.59
-1.52%
-20.25%
2021-01-15
HCA
HCA
166.38
-1.89
-1.12%
12.59%
2021-01-15
HUM
Humana
402.92
-2.08
-0.51%
9.75%
2021-01-15
LH
Laboratory Of America
218.62
-1.22
-0.55%
23.00%
2021-01-15
LHCG
LHC
210.65
-0.90
-0.43%
47.12%
2021-01-15
MCK
McKesson
180.30
-2.25
-1.23%
15.38%
2021-01-15
MD
Mednax
23.59
-0.25
-1.05%
-14.87%
2021-01-15
MOH
Molina Healthcare
220.44
-3.32
-1.48%
56.50%
2021-01-15
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.78
-0.22
-1.05%
1.91%
2021-01-15
SEM
Select Medical
28.81
-0.36
-1.22%
19.03%
2021-01-15
THC
Tenet Healthcare
45.62
-1.06
-2.27%
22.83%
2021-01-15
UHS
Universal Health Services
132.16
-1.43
-1.07%
-8.18%
2021-01-15
UNH
UnitedHealth
348.71
-1.57
-0.45%
15.95%
2021-01-15
WBA
Walgreens Boots Alliance
48.61
-0.71
-1.44%
-10.68%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3763
-32.28
-0.85%
13.49%
2021-01-15
DVA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20875
0.0064
-0.53%
GBPUSD
1.35918
0.0092
-0.67%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71297
0.0088
-1.22%
USDJPY
103.80
0.0410
-0.04%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.88968
0.0014
0.16%
USDCAD
1.27516
0.0105
0.83%
USDMXN
19.8063
0.0855
0.43%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7762
0.5681
0.78%
DXY
90.718
0.4789
0.53%
BTCUSD
36,828.96
2,305
-5.89%
[+]
Actuel
Chg
%Chg
Dow Jones
30,716
289
-0.93%
S&P 500
3,763.01
32
-0.85%
NASDAQ 100
12,830
69
-0.53%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,698
104
-1.53%
DAX
13,720
269
-1.92%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,302
335
-1.48%
IBEX 35
8,188
185
-2.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,863
96
-0.53%
[+]
Actuel
Chg
%Chg
Apple
128.33
0.58
-0.45%
Tesla
844.29
0.71
-0.08%
Microsoft
212.84
0.17
-0.08%
Amazon
3,109.68
15.75
-0.50%
Facebook
251.62
6.01
2.45%
Alibaba
244.10
1.17
0.48%
Visa
202.15
0.29
0.14%
JPMorgan Chase
137.95
3.19
-2.26%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.44
0.34
-0.25%
Exxon Mobil
47.86
2.45
-4.87%
3M
163.82
2.59
-1.56%
Goldman Sachs
298.11
9.66
-3.14%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5226
0.03
-2.01%
Heating oil
1.5805
0.04
-2.40%
Gold
1,833.98
12.39
-0.67%
Silver
24.830
0.70
-2.74%
Copper
3.5975
0.07
-1.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
666.5000
3.50
-0.52%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]