Electricite De France - Prix De L'Action


Prix Chg Journée An Date
Acciona 173.00 1.90 1.11% 47.36% 2025-08-13
Centrica 162.83 0.18 0.11% 28.26% 2025-08-13
EDP 3.68 0.02 0.55% -0.97% 2025-08-13
Endesa 25.92 0.25 0.97% 42.46% 2025-08-13
Enel 7.91 0.06 0.80% 21.82% 2025-08-13
ENGIE 18.77 0.10 0.54% 21.81% 2025-08-13
E.ON 16.03 0.21 1.33% 33.31% 2025-08-13
Naturgy Energy 26.89 0.23 0.86% 18.56% 2025-08-13
Iberdrola 15.80 0.18 1.12% 28.41% 2025-08-13
National Grid 1,038.75 4.75 0.46% 5.05% 2025-08-13
Orsted A/S 210.40 -3.50 -1.64% -50.38% 2025-08-13
Pennon 484.40 6.20 1.30% -19.13% 2025-08-13
Redeia Corporacion SA 16.33 0 0% -0.49% 2025-08-12
RWE 35.71 0.19 0.52% 17.26% 2025-08-13
Snam 5.14 0.02 0.37% 16.52% 2025-08-13
SSE 1,759.50 10.00 0.57% -7.49% 2025-08-13
Severn Trent 2,597.00 23.00 0.89% 0.39% 2025-08-13
Terna Rete Elettrica Nazionale 8.48 0.02 0.24% 10.39% 2025-08-13
United Utilities 1,121.50 9.00 0.81% 10.55% 2025-08-13
Verbund 64.03 -0.03 -0.04% -15.59% 2025-08-13
Veolia 30.03 0.20 0.67% 6.91% 2025-08-13

Prix Journée An Date
EU100 1595 7.72 0.49% 10.15% 2025-08-13