Iberdrola - Prix De L'Action

Prix De L'Action
11.35
Variation Quotidienne
0.14 1.20%
Mensuellement
3.18%
Annuel
-3.03%
Q2 Prévisions
11.27
Prix Journée An Date
ACS Grupo ACS 38.86 0.20 0.52% 23.80% 2024-04-18
ADYEN Adyen 1,422.80 -12.00 -0.84% -2.96% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
ANA Acciona 109.10 1.50 1.39% -37.82% 2024-04-18
BP BP 511.30 -5.50 -1.06% -4.50% 2024-04-18
CNA Centrica 130.80 -0.55 -0.42% 15.50% 2024-04-18
EDP EDP 3.67 0.08 2.09% -28.64% 2024-04-18
EDPR EDP Renovaveis 13.09 0.30 2.35% -35.29% 2024-04-18
ELE Endesa 17.54 0.25 1.42% -12.19% 2024-04-18
ENEL Enel 5.86 0.08 1.30% 0.90% 2024-04-18
ENG Enagas 13.51 0.01 0.07% -25.75% 2024-04-18
ENGI ENGIE 15.80 0.07 0.41% 2.30% 2024-04-18
ENI Eni 15.16 -0.17 -1.10% 10.24% 2024-04-18
EOAN E.ON 12.22 0.08 0.66% 2.22% 2024-04-18
FER Ferrovial 33.48 -0.06 -0.18% 18.77% 2024-04-18
GALP Galp 16.10 -0.01 -0.03% 48.59% 2024-04-18
GAS Naturgy Energy 23.08 0.24 1.05% -17.69% 2024-04-18
IBE Iberdrola 11.35 0.14 1.20% -3.03% 2024-04-18
IDR Indra Sistemas 17.94 -0.17 -0.94% 40.60% 2024-04-18
NG National Grid 1,034.50 21.50 2.12% -7.92% 2024-04-18
ORSTED Orsted A/S 381.80 5.90 1.57% -35.53% 2024-04-18
PNN Pennon 642.50 12.00 1.90% -24.72% 2024-04-18
RDSA Royal Dutch Shell 33.39 -0.14 -0.42% 18.53% 2024-04-18
REE Red Electrica Corporacion 15.70 0.08 0.51% -4.44% 2024-04-18
RENE REN 2.21 0.01 0.23% -18.03% 2024-04-18
REP Repsol 15.02 -0.18 -1.18% 10.97% 2024-04-18
RWE RWE 32.00 0.30 0.95% -21.82% 2024-04-18
SRG Snam 4.24 0.01 0.33% -15.75% 2024-04-18
SSE SSE 1,645.00 25.50 1.57% -9.54% 2024-04-18
SVT Severn Trent 2,391.00 23.00 0.97% -17.35% 2024-04-18
TEF Telefonica 3.94 0.03 0.74% -4.11% 2024-04-18
TRE Tecnicas Reunidas 8.80 -0.04 -0.45% 3.11% 2024-04-18
TRN Terna Rete Elettrica Nazionale 7.27 -0.002 -0.03% -5.86% 2024-04-18
UU United Utilities 1,011.50 9.00 0.90% -5.56% 2024-04-18
VER Verbund 70.27 0.37 0.53% -12.71% 2024-04-18
VIE Veolia 28.27 0.33 1.18% -3.38% 2024-04-18

Prix Journée An Date
IBEX ES35 10706 72.10 0.68% 12.76% 2024-04-18
SX5E EU50 4941 26.97 0.55% 12.46% 2024-04-18