Iberdrola - Prix De L'Action

Prix De L'Action
10.34
Variation Quotidienne
4.49%
Annuel
-1.29%

Prix Journée An
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Adyen 1,403.00 15.00 1.08% -32.55%
Aena 123.85 2.60 2.14% -12.01%
Acciona 179.00 3.50 1.99% 38.98%
Asian Total Return 398.50 -5.00 -1.24% -19.98%
BP 384.50 -3.80 -0.98% 19.63%
Centrica 81.40 1.40 1.75% 55.17%
Electricite De France 8.55 0.74 9.53% -29.40%
EDP 4.63 0.18 4.07% 1.02%
EDP Renovaveis 23.81 1.29 5.73% 19.11%
Endesa 18.55 0.55 3.06% -11.16%
Enel 5.31 0.09 1.78% -32.33%
Enagas 21.27 0.20 0.95% 7.29%
ENGIE 11.19 0.23 2.08% -4.76%
Eni Group 11.23 -0.10 -0.88% 7.98%
E.ON 8.20 0.19 2.42% -16.93%
Ferrovial 24.22 0.03 0.12% -4.83%
Fortum 15.09 0.78 5.41% -35.04%
Galp 10.66 -0.53 -4.69% 13.16%
NATURGY ENERGY GROUP 27.79 0.32 1.16% 26.61%
Iberdrola 10.34 0.44 4.49% -1.29%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
National Grid 1,072.00 20.00 1.90% 16.03%
Orsted A/S 795.40 53.50 7.21% -13.07%
Pennon Group PLC 954.00 1.50 0.16% -18.41%
Royal Dutch Shell PLC 24.55 -0.30 -1.21% 41.71%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
REN 2.89 0.02 0.52% 22.98%
Repsol 13.48 -0.57 -4.06% 26.83%
RWE 36.92 1.84 5.25% 18.75%
Siemens Gamesa Renewable Energy SA 17.84 -0.07 -0.39% -35.78%
Snam 5.09 0.09 1.78% 3.25%
SSE 1,677.50 61.50 3.81% 10.91%
Severn Trent 2,752.00 33.00 1.21% 7.84%
Telefonica 4.87 0.01 0.23% 23.26%
Tecnicas Reunidas 7.00 -0.05 -0.71% -35.66%
Terna Rete Elettrica Nazionale 7.62 0.13 1.76% 21.14%
United Utilities Group PLC 1,020.50 0.50 0.05% 2.79%
Verbund 97.25 3.90 4.18% 19.99%
Veolia 23.62 0.33 1.42% -9.78%

Prix Journée An
ES35 8176 77.40 0.96% -8.21%
EU50 3448 -6.55 -0.19% -15.57%