IBE

10.82

Variation Quotidienne:

1.17%

Annuel:

11.41%

Prix Journée An
Grupo ACS 25.57 0.15 0.59% 11.13%
Adyen 1,931.60 12.80 0.67% 59.64%
Aena 143.10 2.65 1.89% 13.93%
Acciona 135.70 4.40 3.35% 49.37%
Asian Total Return 496.00 -3.00 -0.60% 46.10%
BP 330.40 6.10 1.88% 4.56%
Centrica 52.76 0.52 1.00% 23.88%
Electricite De France 11.99 -0.07 -0.58% 46.62%
EDP 4.60 0.08 1.77% 13.00%
EDP Renovaveis 19.40 0.64 3.41% 68.99%
Endesa 22.29 0.55 2.53% 3.24%
Enel 8.10 0.08 1.00% 10.05%
Enagas 19.75 0.26 1.31% -6.93%
ENGIE 12.31 -0.01 -0.07% 13.86%
Eni Group 10.73 0.15 1.38% 25.04%
E.ON 10.17 0.09 0.89% 5.11%
Ferrovial 25.34 0.08 0.32% 2.10%
Total 40.89 0.56 1.38% 17.86%
Fortum 24.28 0.32 1.34% 41.04%
Galp 9.88 0.21 2.15% -7.27%
NATURGY ENERGY GROUP 21.86 -0.04 -0.18% 32.53%
Iberdrola 10.82 0.13 1.17% 11.41%
Indra Sistemas 7.81 0.15 1.96% 7.21%
National Grid 920.00 1.40 0.15% 0.55%
Orsted A/S 868.20 27.20 3.23% 15.42%
Pennon Group PLC 1,146.00 0.50 0.04% 11.70%
Royal Dutch Shell PLC 17.13 0.42 2.51% 32.50%
Red Electrica Corporacion 17.09 0.20 1.18% 3.45%
REN 2.30 0.02 0.88% -5.35%
Repsol 11.47 0.26 2.30% 39.51%
RWE 31.09 0.26 0.84% 5.89%
Siemens Gamesa Renewable Energy SA 25.93 1.19 4.81% 73.10%
Snam 5.04 0.05 0.92% 13.87%
SSE 1,579.50 20.00 1.28% 26.56%
Severn Trent 2,519.00 17.00 0.68% 4.65%
Telefonica 4.11 0.03 0.80% -4.11%
Tecnicas Reunidas 12.17 -0.14 -1.14% -17.88%
Terna Rete Elettrica Nazionale 6.55 0.09 1.33% 6.06%
United Utilities Group PLC 1,027.00 5.50 0.54% 12.63%
Verbund 76.45 2.65 3.59% 98.78%
Veolia 26.15 0.20 0.77% 28.44%

Prix Journée An
ES35 9281 76.10 0.83% 27.85%
EU50 4132 5.97 0.14% 31.76%