IBE

11.28

Variation Quotidienne:

0.13%

Annuel:

30.14%

Prix Journée An
Grupo ACS 27.38 0.75 2.82% -19.82%
Adyen 1,641.00 -11.50 -0.70% 132.70%
Aena 140.80 -1.20 -0.85% -13.88%
Acciona 106.10 0.60 0.57% 16.02%
Asian Total Return 471.40 1.40 0.30% 32.04%
BP 277.05 10.55 3.96% -40.46%
Centrica 45.71 0.25 0.56% -42.82%
Electricite De France 13.09 0.11 0.81% 39.53%
EDP 4.57 -0.002 -0.04% 25.74%
EDP Renovaveis 17.84 -0.10 -0.56% 76.98%
Endesa 22.71 -0.15 -0.66% -6.04%
Enel 8.16 -0.05 -0.55% 21.43%
Enagas 19.84 0.04 0.18% -11.88%
ENGIE 12.58 -0.01 -0.04% -13.21%
Eni Group 8.67 0.22 2.59% -36.45%
E.ON 9.03 0.04 0.42% -1.67%
Ferrovial 23.56 0.16 0.68% -11.36%
Total 37.37 0.90 2.47% -20.72%
Fortum 18.58 0.28 1.53% 7.93%
Galp 9.21 0.35 3.95% -36.45%
NATURGY ENERGY GROUP 19.04 0 0% -16.62%
Iberdrola 11.28 0.02 0.13% 30.14%
Indra Sistemas 7.00 0.14 2.04% -23.79%
National Grid 858.20 0.20 0.02% -2.78%
Orsted A/S 1,038.50 -15.50 -1.47% 66.16%
Pennon Group PLC 979.00 -16.00 -1.61% -4.58%
Royal Dutch Shell PLC 15.67 0.41 2.70% 21.19%
Red Electrica Corporacion 16.37 -0.10 -0.61% -6.16%
REN 2.31 0.01 0.22% -15.07%
Repsol 8.51 0.38 4.62% -40.67%
RWE 34.22 -0.58 -1.67% 33.26%
Siemens Gamesa Renewable Energy SA 28.10 0.02 0.07% 95.75%
Snam 4.56 -0.02 -0.50% 4.58%
SSE 1,391.50 30.50 2.24% 5.82%
Severn Trent 2,319.00 -38.00 -1.61% 4.65%
Telefonica 3.75 0.08 2.13% -44.80%
Tecnicas Reunidas 10.89 0.48 4.61% -50.68%
Terna Rete Elettrica Nazionale 6.08 0.02 0.26% 8.34%
United Utilities Group PLC 931.20 -8.80 -0.94% 8.00%
Verbund 58.55 0 0% 29.02%
Veolia 20.34 0.32 1.60% -10.75%

Prix Journée An
IBEX 35 8255 54.54 0.67% -10.69%
Euro Stoxx 50 3523 6.49 0.18% -3.43%