eHealth - Prix De L'Action



Prix Chg Journée An Date
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Align Technology 171.41 3.79 2.26% -43.08% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
Amedisys 91.76 -0.15 -0.16% 1.08% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Beazley 909.00 -13.50 -1.46% 35.67% 2025-04-17
Brookdale Senior Living 6.24 -0.07 -1.11% -4.29% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Cardinal Health 134.63 0.05 0.03% 27.04% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
Cigna 330.13 0.20 0.06% -5.32% 2025-04-18
Centene 60.67 -1.31 -2.11% -15.77% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
Hannover Rueck 278.00 1.00 0.36% 21.03% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
IDI Insurance Company 17,660.00 430.00 2.50% 74.16% 2025-04-17
McKesson 697.59 4.92 0.71% 34.59% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
Medibank 4.49 -0.01 -0.22% 23.01% 2025-04-17
Old Mutual 1,089.00 18.00 1.68% 8.04% 2025-04-17
OUTsurance 6,938.00 10.00 0.14% 75.65% 2025-04-17
CIG Pannónia Életbiztosító 330.00 -6.00 -1.79% -10.08% 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
Renaissance Insurance 119.38 -2.06 -1.70% 11.47% 2025-04-18
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Santam 38,400.00 85.00 0.22% 28.48% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18
UnitedHealth 454.90 -1.18 -0.26% -9.20% 2025-04-18
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
Dentsply International 12.84 0.17 1.34% -57.77% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17