eHealth - Prix De L'Action


Prix Chg Journée An Date
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Align Technology 188.55 0.81 0.43% -21.88% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
Amedisys 97.92 -0.11 -0.11% 6.67% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Beazley 946.50 1.50 0.16% 33.69% 2025-06-27
Brookdale Senior Living 6.90 -0.10 -1.43% 1.02% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Hannover Rueck 267.60 3.40 1.29% 13.05% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
Medibank 4.98 -0.02 -0.40% 33.51% 2025-06-27
Old Mutual 1,192.00 12.00 1.02% -3.79% 2025-06-27
OUTsurance 7,784.00 82.00 1.06% 67.69% 2025-06-27
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 4.00% 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 2025-06-27
Renaissance Insurance 119.34 0.74 0.62% 22.40% 2025-06-28
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Santam 42,085.00 585.00 1.41% 29.22% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27
Zurich 555.20 1.60 0.29% 15.88% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27