eHealth - Prix De L'Action


Prix Chg Journée An Date
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 2025-05-29
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Amedisys 94.07 0.13 0.14% 3.20% 2025-05-30
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Beazley 948.00 4.50 0.48% 38.70% 2025-06-02
Brookdale Senior Living 6.51 0.03 0.46% -2.98% 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Centene 56.36 -0.12 -0.21% -18.19% 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Hannover Rueck 277.90 -0.50 -0.18% 19.37% 2025-06-02
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,167.00 -23.00 -1.93% 9.78% 2025-05-30
OUTsurance 7,585.00 -10.00 -0.13% 84.33% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Santam 41,962.00 -38.00 -0.09% 41.31% 2025-06-02
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29
Zurich 575.80 -1.40 -0.24% 21.68% 2025-06-02

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30