eHealth - Prix De L'Action

Prix Chg Journée An Date
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
BKD Brookdale Senior Living 6.96 0.10 1.46% 63.76% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 207.10 -1.71 -0.81% 53.74% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26