eHealth - Prix De L'Action


Prix Chg Journée An Date
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Beazley 901.00 11.50 1.29% 34.78% 2025-07-25
Brookdale Senior Living 7.51 0.07 0.94% -6.01% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Hannover Rueck 266.80 -3.00 -1.11% 15.95% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IDI Insurance Company 19,620.00 -330.00 -1.65% 78.20% 2025-07-24
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Medibank 4.94 -0.03 -0.60% 29.66% 2025-07-25
Old Mutual 1,257.00 8.00 0.64% 5.19% 2025-07-25
OUTsurance 7,707.00 29.00 0.38% 62.94% 2025-07-25
CIG Pannónia Életbiztosító 359.00 0 0% 6.85% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
Renaissance Insurance 123.52 -0.10 -0.08% 45.32% 2025-07-26
Sampo 9.41 -0.02 -0.21% -76.46% 2025-07-25
Santam 43,396.00 -28.00 -0.06% 36.12% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25