eHealth - Prix De L'Action



Prix Chg Journée An Date
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 2025-05-09
Align Technology 181.83 0.94 0.52% -35.13% 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 2025-05-09
Amedisys 95.31 0.11 0.12% -0.20% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
AON 354.00 -3.27 -0.92% 20.81% 2025-05-09
Beazley 888.00 8.00 0.91% 32.04% 2025-05-09
Brookdale Senior Living 6.84 0.18 2.70% -3.12% 2025-05-09
Brown & Brown 111.31 -0.27 -0.24% 29.94% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Hannover Rueck 281.40 1.40 0.50% 18.58% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
IDI Insurance Company 18,150.00 90.00 0.50% 56.47% 2025-05-11
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Marsh & McLennan Companies 226.75 -1.85 -0.81% 10.20% 2025-05-09
Medibank 4.71 -0.04 -0.84% 29.04% 2025-05-09
Old Mutual 1,206.00 110.00 10.04% 10.04% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 -2.00 -0.57% -8.62% 2025-05-09
Progressive 284.44 0.51 0.18% 31.78% 2025-05-09
Renaissance Insurance 114.16 1.76 1.57% 6.91% 2025-05-11
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Santam 41,875.00 875.00 2.13% 39.92% 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 2025-05-09
Dentsply International 15.83 -0.02 -0.09% -43.35% 2025-05-09
Zurich 581.00 -2.00 -0.34% 27.02% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09