eHealth - Prix De L'Action



Prix Chg Journée An Date
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Beazley 888.00 1.00 0.11% 37.46% 2025-03-10
Brookdale Senior Living 5.75 -0.06 -1.03% -4.96% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Hannover Rueck 265.90 -0.60 -0.23% 10.84% 2025-03-10
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IDI Insurance Company 16,760.00 60.00 0.36% 46.76% 2025-03-10
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
Medibank 4.29 0.01 0.23% 12.89% 2025-03-10
Old Mutual 1,148.00 1.00 0.09% -4.25% 2025-03-10
OUTsurance 6,562.00 -22.00 -0.33% 62.83% 2025-03-10
CIG Pannónia Életbiztosító 399.00 -8.00 -1.97% 15.65% 2025-03-10
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
Renaissance Insurance 133.92 1.00 0.75% 26.46% 2025-03-10
Sampo 8.57 0.03 0.35% -78.49% 2025-03-10
Santam 38,778.00 -172.00 -0.44% 30.17% 2025-03-10
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07
Zurich 596.10 1.30 0.22% 23.49% 2025-03-10

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07