Societatea Energetica Electrica - Prix De L'Action



Prix Chg Journée An Date
Avista 41.89 -0.06 -0.14% 12.07% 2025-05-06
American States Water 80.18 0.30 0.38% 8.28% 2025-05-06
Chesapeake Utilities 133.16 0.78 0.59% 21.51% 2025-05-06
California Water Service 49.12 0.13 0.27% -3.19% 2025-05-06
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
Genie Energy 15.49 0.21 1.37% -1.40% 2025-05-06
Hawaiian Electric Industries 10.43 0.09 0.87% 3.27% 2025-05-06
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
Northwestern 58.28 -0.01 -0.02% 13.94% 2025-05-06
Northwest Natural Gas 43.59 0.04 0.09% 15.13% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02

Prix Journée An Date
BET 16580 -65.09 -0.39% -3.85% 2025-05-06