Societatea Energetica Electrica - Prix De L'Action


Prix Chg Journée An Date
Avista 37.48 0.25 0.67% 10.82% 2025-06-18
American States Water 78.09 0.58 0.75% 10.25% 2025-06-18
Chesapeake Utilities 120.00 1.25 1.05% 15.79% 2025-06-18
California Water Service 46.00 0.11 0.24% -4.35% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
Genie Energy 25.35 0.16 0.62% 76.99% 2025-06-18
Hawaiian Electric Industries 10.31 0.06 0.59% 9.68% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
Northwestern 51.04 0.17 0.33% 4.04% 2025-06-18
Northwest Natural Gas 39.85 -0.06 -0.14% 13.78% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16

Prix Journée An Date
BET 18695 -10.09 -0.05% 4.18% 2025-06-18