First Solar - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Expand Energy 110.34 -0.85 -0.76% 31.94% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
ReneSola 1.88 0.01 0.53% 16.05% 2025-07-02
Subsea 7 SA 194.30 1.30 0.67% -3.72% 2025-07-03
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02