First Solar - Prix De L'Action


Prix Chg Journée An Date
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Black Hills 56.09 -0.14 -0.25% 6.82% 2025-06-17
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
Enphase Energy 34.92 -11.01 -23.97% -70.66% 2025-06-17
Expand Energy 119.56 0.95 0.80% 42.42% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.70 -1.61 -5.90% -17.07% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Plug Power 1.09 -0.22 -16.79% -58.71% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
ReneSola 1.73 -0.03 -1.70% 12.34% 2025-06-17
Subsea 7 SA 190.90 1.20 0.63% -0.31% 2025-06-18
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Prix Journée An Date
US500 5997 -50.39 -0.84% 9.56% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17