Prix De L'Action
68.15
Variation Quotidienne
0.03%
Annuel
-24.96%

Prix Journée An
Albemarle 205.15 -3.83 -1.83% 20.22%
Avient Corp 39.22 -0.86 -2.15% -19.23%
American Water Works 153.43 4.66 3.13% -2.20%
Acuity Brands 157.84 3.80 2.47% -11.69%
Black Hills 75.59 2.82 3.88% 14.93%
CMS Energy Corporation 69.03 1.53 2.27% 15.22%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
ConocoPhillips 90.98 1.17 1.30% 44.99%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
DTE Energy 129.16 2.41 1.90% 15.59%
Duke Energy 109.62 2.41 2.25% 10.16%
Devon Energy 55.11 0 0% 88.54%
Enphase Energy 195.72 0.48 0.25% 4.99%
Fuelcell Energy 3.78 0.03 0.80% -54.89%
First Solar 68.15 0.02 0.03% -24.96%
General Electric 63.54 -0.13 -0.20% -40.55%
Generac 217.51 6.93 3.29% -47.61%
Hannon Armstrong Sustnbl Infrstr Cap 38.00 0.14 0.37% -32.71%
Hess 105.39 -0.55 -0.52% 19.53%
Itron 48.33 -1.10 -2.23% -50.85%
Marathon Oil 22.55 0.07 0.31% 62.82%
NextEra Energy 80.56 3.10 4.00% 8.45%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
NiSource 30.05 0.56 1.90% 21.02%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
Plug Power 17.18 0.61 3.68% -47.11%
Pinnacle West Capital 74.68 1.56 2.13% -9.92%
Southern Co. 73.14 1.83 2.57% 18.87%
ReneSola 4.67 -0.08 -1.68% -45.95%
SunPower 15.65 -0.16 -1.01% -45.68%
STR 0.08 -0.003 -2.94% -17.50%
Tesla 681.79 8.37 1.24% 0.43%
Xylem 78.75 0.57 0.73% -34.86%

Prix Journée An
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%