First Solar - Prix De L'Action

Prix De L'Action
126.83
Variation Quotidienne
-4.43 -3.38%
Mensuellement
-4.66%
Annuel
-26.73%
Q2 Prévisions
122.96


Prix Chg Journée An Date
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Hannon Armstrong Sustnbl Infrstr Cap 23.73 -0.48 -1.98% -1.62% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Plug Power 1.00 -0.06 -6.04% -63.11% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
ReneSola 1.29 0.02 1.57% -30.27% 2025-04-15
Subsea 7 SA 144.90 -1.00 -0.69% -18.60% 2025-04-16
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15