First Solar - Prix De L'Action


Prix Chg Journée An Date
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
ConocoPhillips 95.00 2.02 2.17% -14.49% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Expand Energy 98.56 -1.05 -1.05% 26.91% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Hannon Armstrong Sustnbl Infrstr Cap 28.31 -0.50 -1.74% -11.61% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
Occidental Petroleum 44.42 0.86 1.97% -26.16% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
ReneSola 1.92 0 0% 12.94% 2025-07-23
Subsea 7 SA 200.40 1.30 0.65% -4.02% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Prix Journée An Date
US500 6372 49.29 0.78% 18.01% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23