First Solar - Prix De L'Action

Prix De L'Action
139.13
Variation Quotidienne
8.00 6.10%
Mensuellement
-14.59%
Annuel
-13.77%
Q1 Prévisions
138.36


Prix Chg Journée An Date
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
Occidental Petroleum 46.00 0.30 0.66% -24.34% 2025-03-10
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
ReneSola 1.49 -0.01 -0.67% -33.18% 2025-03-07
Subsea 7 SA 158.70 0.40 0.25% 0% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US500 5747 31.68 0.55% 12.29% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07