FSLR

80.21

Variation Quotidienne:

0.09%

Annuel:

95.63%

Prix Journée An
Albemarle 157.50 5.47 3.60% 162.50%
Avient Corp 49.84 -0.64 -1.27% 155.33%
American Water Works 158.72 -1.40 -0.87% 25.24%
Acuity Brands 173.79 2.50 1.46% 109.45%
Black Hills 70.47 -0.12 -0.17% 10.98%
CMS Energy Corporation 64.12 0.04 0.06% 8.33%
CenterPoint Energy 23.78 -0.28 -1.16% 50.98%
ConocoPhillips 50.89 -0.20 -0.39% 47.21%
Cree 109.69 -2.39 -2.13% 210.47%
Covanta 13.48 -0.33 -2.39% 91.89%
DTE Energy 139.70 -0.98 -0.70% 38.65%
Duke Energy 100.20 -0.47 -0.47% 15.64%
Devon Energy 22.03 0.15 0.69% 140.50%
Enphase Energy 141.14 -8.87 -5.91% 261.80%
Fuelcell Energy 9.21 -0.65 -6.59% 472.05%
First Solar 80.21 0.07 0.09% 95.63%
General Electric 13.46 0.07 0.52% 106.76%
Generac 318.68 -13.55 -4.08% 220.70%
Hannon Armstrong Sustnbl Infrstr Cap 52.09 -2.51 -4.60% 94.73%
Hess 69.40 0.06 0.09% 93.15%
Itron 89.15 0.93 1.05% 46.00%
Marathon Oil 10.63 0.10 0.95% 152.49%
NextEra Energy 79.79 -1.15 -1.42% -66.42%
Nextera Energy Partners 74.08 -0.24 -0.32% 64.24%
NiSource 25.74 0.12 0.47% 1.02%
Occidental Petroleum 24.54 0.16 0.66% 94.92%
Plug Power 25.24 -2.00 -7.34% 471.04%
Pinnacle West Capital 84.24 -0.66 -0.78% 9.97%
Southern Co. 64.92 -0.09 -0.14% 16.91%
ReneSola 8.74 -0.47 -5.10% 798.25%
SunPower 26.54 -0.83 -3.03% 321.27%
STR 0.14 0.02 21.63% 26.13%
Tesla 714.63 -25.15 -3.40% 282.99%
Xylem 108.21 -0.40 -0.37% 56.24%

Prix Journée An
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4173 -22.21 -0.53% 52.50%