First Solar - Prix De L'Action

Prix De L'Action
126.73
Variation Quotidienne
-0.43 -0.34%
Mensuellement
-2.55%
Annuel
-34.96%
Q2 Prévisions
127.81


Prix Chg Journée An Date
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
Acuity Brands 250.25 -2.27 -0.90% -3.97% 2025-05-06
Black Hills 61.55 0.51 0.84% 8.48% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Wolfspeed 3.93 -0.15 -3.76% -84.86% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
First Solar 126.73 -0.43 -0.34% -34.96% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.86 0.42 1.65% -1.26% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
Itron 107.43 -0.12 -0.11% -0.76% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.24 0.13 1.60% -72.66% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Plug Power 0.78 -0.02 -1.96% -70.48% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
ReneSola 1.40 0.02 1.45% -25.53% 2025-05-06
Subsea 7 SA 160.10 0.60 0.38% -12.89% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Prix Journée An Date
US500 5605 -43.52 -0.77% 8.05% 2025-05-06
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.84 -0.68% -2.36% 2025-05-06