FSLR

96.58

Variation Quotidienne:

-8.92%

Annuel:

80.46%

Prix Journée An
Albemarle 178.00 -2.14 -1.19% 120.02%
Avient Corp 42.83 -1.50 -3.38% 16.58%
American Water Works 157.90 -1.82 -1.14% 22.81%
Acuity Brands 105.00 -12.98 -11.00% -14.22%
Black Hills 60.97 -1.00 -1.61% -24.82%
CMS Energy Corporation 56.90 2.38 4.06% -12.97%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
ConocoPhillips 45.00 -0.02 -0.04% -30.84%
Cree 117.16 -6.37 -5.16% 124.40%
Covanta 13.80 -0.47 -3.26% -11.25%
DTE Energy 123.35 1.48 1.20% -7.83%
Duke Energy 91.29 0.19 0.21% -2.59%
Devon Energy 19.36 0.03 0.15% -25.11%
Enphase Energy 190.59 -18.24 -8.73% 505.05%
Fuelcell Energy 15.84 -1.76 -10.00% 560.00%
First Solar 96.58 -9.46 -8.92% 80.46%
General Electric 11.33 -0.33 -2.83% -4.06%
Generac 240.00 -12.81 -5.07% 130.95%
Hannon Armstrong Sustnbl Infrstr Cap 63.67 -1.19 -1.83% 89.33%
Hess 61.04 -2.74 -4.30% -13.18%
Itron 97.01 -4.60 -4.53% 11.75%
Marathon Oil 8.21 0.03 0.36% -37.85%
NextEra Energy 82.04 -0.49 -0.59% -67.62%
Nextera Energy Partners 79.00 -3.34 -4.06% 42.21%
NiSource 22.93 1.07 4.89% -20.49%
Occidental Petroleum 22.33 -0.04 -0.18% -51.28%
Plug Power 60.14 -6.40 -9.62% 1,335.32%
Pinnacle West Capital 76.77 -1.78 -2.27% -17.66%
Southern Co. 59.66 0.62 1.05% -9.81%
ReneSola 22.38 -0.11 -0.49% 1,545.59%
SunPower 32.02 0.06 0.19% 264.28%
STR 0.10 -0.03 -21.48% -56.21%
Tesla 826.16 -18.84 -2.23% 547.33%
Xylem 92.00 -11.50 -11.11% 10.63%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3772 4.54 0.12% 13.62%