Empire State Realty - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 34.89 0.64 1.87% -8.90% 2025-08-13
Alexandria Real Estate Equities 74.96 1.27 1.72% -33.88% 2025-08-13
AvalonBay Communities 191.06 4.13 2.21% -10.57% 2025-08-13
Boston Properties 65.51 1.84 2.89% -4.57% 2025-08-13
Veris Residential 14.26 0.30 2.15% -13.00% 2025-08-13
Camden Property 107.00 2.15 2.05% -10.74% 2025-08-13
CubeSmart 39.54 0.68 1.75% -19.19% 2025-08-13
Cousins Properties 28.22 0.62 2.25% 4.44% 2025-08-13
Douglas Emmett 14.95 0.38 2.61% 0.07% 2025-08-13
EastGroup Properties 164.18 2.47 1.53% -10.03% 2025-08-13
Equity Lifestyle Properties 60.93 0.69 1.15% -14.72% 2025-08-13
EPR Properties 53.42 0.09 0.17% 20.78% 2025-08-13
Equity Residential 63.99 1.29 2.06% -10.13% 2025-08-13
Empire State Realty 7.53 0.16 2.17% -26.46% 2025-08-13
Essex Property 258.73 4.74 1.87% -9.66% 2025-08-13
Extra Space Storage 138.21 2.67 1.97% -17.17% 2025-08-13
First Industrial Realty 49.02 0.74 1.53% -9.19% 2025-08-13
Federal Realty Investment 94.58 1.76 1.90% -16.14% 2025-08-13
Highwoods Properties 29.70 0.75 2.59% -4.99% 2025-08-13
H&R Real Estate Investment 11.80 0.11 0.94% 22.66% 2025-08-13
Kimco Realty 21.53 0.40 1.89% -2.27% 2025-08-13
Kilroy Realty 38.30 0.40 1.06% 15.15% 2025-08-13
Lexington Realty 8.23 0.13 1.54% -15.12% 2025-08-13
Mid-America Apartment Communities 139.77 1.39 1.00% -8.84% 2025-08-13
COPT Defense Properties 28.04 0.37 1.34% -3.44% 2025-08-13
Paramount 6.87 0.06 0.81% 43.62% 2025-08-13
ProLogis 106.25 1.44 1.37% -13.99% 2025-08-13
Public Storage 283.18 2.70 0.96% -11.91% 2025-08-13
Rexford Industrial Realty 37.65 0.58 1.56% -24.47% 2025-08-13
SL Green Realty 55.53 1.74 3.23% -10.98% 2025-08-13
STAG Industrial 34.98 0.22 0.63% -11.40% 2025-08-13
Sun Communities 127.23 1.29 1.02% -2.35% 2025-08-13
UDR 38.50 0.67 1.77% -7.93% 2025-08-13
Vornado Realty 37.81 0.99 2.69% 21.17% 2025-08-13
Ventas 68.01 -0.50 -0.73% 16.23% 2025-08-13
Welltower 163.04 -1.75 -1.06% 38.73% 2025-08-13
W. P. Carey 65.36 -0.10 -0.15% 14.81% 2025-08-13

Prix Journée An Date
US2000 2329 45.82 2.01% 11.72% 2025-08-13