Prix De L'Action
8.01
Variation Quotidienne
-0.62%
Annuel
-22.76%

Prix Journée An
American Homes 4 Rent 38.72 -0.02 -0.05% -4.51%
Alexandria Real Estate Equities 170.45 0.41 0.24% -17.45%
AvalonBay Communities 219.74 1.36 0.62% -2.16%
Brandywine Realty 8.79 0.04 0.40% -35.78%
Boston Properties 89.13 0.09 0.10% -23.14%
VERIS RESIDENTIAL INC 14.93 0 0% -14.83%
Camden Property 147.39 1.16 0.79% 0.49%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Cousins Properties 30.54 0.03 0.10% -22.19%
Douglas Emmett 22.40 0.04 0.18% -30.30%
Duke Realty 65.36 0.01 0.02% 27.31%
EastGroup Properties 179.73 0.32 0.18% 2.44%
Equity Lifestyle Properties 76.95 0.05 0.07% -7.12%
EPR Properties 55.47 0.04 0.07% 14.63%
Equity Residential 80.18 0.20 0.24% -2.87%
Empire State Realty 8.01 -0.05 -0.62% -22.76%
Essex Property 298.65 1.66 0.56% -6.30%
Extra Space Storage 213.41 -0.38 -0.18% 20.99%
First Industrial Realty 55.71 0.09 0.16% -0.02%
Federal Realty Investment 112.89 1.10 0.98% -3.33%
Healthpeak Properties, Inc. 28.32 0.10 0.34% -20.64%
Highwoods Properties 35.12 0.06 0.17% -23.27%
Hudson Pacific Properties 15.30 0.11 0.72% -42.09%
H&R Real Estate Investment 13.68 -0.14 -1.01% -15.03%
Kimco Realty 23.83 0.22 0.93% 11.56%
Kilroy Realty 53.16 0.05 0.08% -20.13%
Lexington Realty 11.31 -0.03 -0.22% -15.57%
Mid-America Apartment Communities 189.59 0.93 0.49% 0.19%
Orate Office Properties 27.72 -0.01 -0.04% -3.31%
Paramount Group 7.78 0 0% -10.16%
ProLogis 138.31 -0.07 -0.05% 3.15%
Public Storage 355.15 -0.19 -0.05% 11.15%
Rexford Industrial Realty 68.51 0.05 0.07% 11.06%
Sabra Health Care Reit 15.99 -0.49 -2.94% -1.39%
SL Green Realty 50.60 0.42 0.84% -30.60%
STAG Industrial 35.06 0.03 0.09% -16.68%
Sun Communities 172.01 0.72 0.42% -12.49%
UDR 50.39 0.36 0.73% -4.92%
Vornado Realty 30.30 0.28 0.92% -28.38%
Ventas 50.59 -0.31 -0.61% -10.01%
Welltower Inc 80.81 -0.88 -1.08% -5.58%
W. P. Carey 88.50 0.11 0.12% 12.05%

Prix Journée An
US2000 2023 1.73 0.09% -7.08%