Empire State Realty - Prix De L'Action

Prix De L'Action
7.44
Variation Quotidienne
0.05 0.61%
Mensuellement
5.61%
Annuel
-20.74%
Q2 Prévisions
7.24


Prix Chg Journée An Date
American Homes 4 Rent 38.82 -0.49 -1.25% 7.59% 2025-05-05
Alexandria Real Estate Equities 73.85 -0.55 -0.74% -38.64% 2025-05-05
AvalonBay Communities 211.13 -1.05 -0.49% 9.73% 2025-05-05
Boston Properties 64.97 -0.07 -0.11% 7.14% 2025-05-05
Veris Residential 15.99 -0.28 -1.72% 7.53% 2025-05-05
Camden Property 119.75 -1.09 -0.90% 14.11% 2025-05-05
CubeSmart 42.97 0.40 0.94% 2.68% 2025-05-05
Cousins Properties 27.91 -0.33 -1.15% 17.00% 2025-05-05
Douglas Emmett 14.27 -0.21 -1.42% 2.63% 2025-05-05
EastGroup Properties 167.13 -0.04 -0.02% 5.39% 2025-05-05
Equity Lifestyle Properties 65.12 -0.56 -0.85% 3.22% 2025-05-05
EPR Properties 50.08 0.15 0.30% 20.18% 2025-05-05
Equity Residential 71.15 -0.55 -0.77% 8.03% 2025-05-05
Empire State Realty 7.44 0.05 0.61% -20.74% 2025-05-05
Essex Property 288.44 4.10 1.44% 15.38% 2025-05-05
Extra Space Storage 149.83 0.40 0.26% 5.96% 2025-05-05
First Industrial Realty 48.79 -0.23 -0.47% 3.87% 2025-05-05
Federal Realty Investment 94.84 -1.62 -1.67% -7.26% 2025-05-05
Highwoods Properties 29.45 0.27 0.93% 7.99% 2025-05-05
H&R Real Estate Investment 9.81 -0.16 -1.60% 6.28% 2025-05-05
Kimco Realty 20.71 -0.38 -1.80% 8.26% 2025-05-05
Kilroy Realty 32.16 -0.26 -0.80% -6.10% 2025-05-05
Lexington Realty 8.14 -0.01 -0.12% -6.22% 2025-05-05
Mid-America Apartment Communities 165.62 -2.08 -1.24% 20.97% 2025-05-05
COPT Defense Properties 26.51 -0.05 -0.19% 7.55% 2025-05-05
Paramount 4.64 -0.06 -1.17% -4.63% 2025-05-05
ProLogis 105.58 0.17 0.16% 0.82% 2025-05-05
Public Storage 301.82 1.58 0.52% 13.91% 2025-05-05
Rexford Industrial Realty 34.34 0.04 0.12% -22.50% 2025-05-05
SL Green Realty 55.12 1.67 3.12% 6.96% 2025-05-05
STAG Industrial 33.91 0.04 0.10% -2.54% 2025-05-05
Sun Communities 130.49 -1.77 -1.33% 12.82% 2025-05-05
UDR 43.07 -0.73 -1.67% 12.91% 2025-05-05
Vornado Realty 37.45 0.18 0.47% 42.64% 2025-05-05
Ventas 66.45 0.89 1.36% 42.15% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
W. P. Carey 61.89 0.20 0.32% 7.39% 2025-05-05

Prix Journée An Date
US2000 2016 -5.03 -0.25% -2.18% 2025-05-05