Empire State Realty - Prix De L'Action

Prix De L'Action
7.97
Variation Quotidienne
0.10 1.27%
Mensuellement
5.98%
Annuel
-22.24%
Q3 Prévisions
7.90

Prix Chg Journée An Date
American Homes 4 Rent 34.85 0.23 0.66% -11.55% 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 2025-09-05
AvalonBay Communities 195.41 2.69 1.40% -12.66% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Veris Residential 16.23 0.34 2.14% -4.87% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Cousins Properties 29.47 0.26 0.89% 4.02% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equity Lifestyle Properties 61.72 0.83 1.36% -16.45% 2025-09-05
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Empire State Realty 7.97 0.10 1.27% -22.24% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Extra Space Storage 147.28 3.44 2.39% -15.30% 2025-09-05
First Industrial Realty 52.25 0.22 0.42% -6.55% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
H&R Real Estate Investment 12.10 0.15 1.26% 13.19% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Lexington Realty 9.15 0.05 0.55% -9.41% 2025-09-05
Mid-America Apartment Communities 145.40 1.40 0.97% -8.90% 2025-09-05
COPT Defense Properties 30.66 0.25 0.82% 5.40% 2025-09-05
Paramount 7.55 0.15 2.03% 56.96% 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
Rexford Industrial Realty 42.89 0.81 1.92% -13.09% 2025-09-05
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
STAG Industrial 36.96 0.20 0.54% -5.55% 2025-09-05
Sun Communities 129.82 0.91 0.71% -8.07% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05
W. P. Carey 68.12 1.22 1.82% 10.80% 2025-09-05

Prix Journée An Date
US2000 2391 11.44 0.48% 14.33% 2025-09-05