Empire State Realty - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 36.61 -0.13 -0.35% 2.52% 2025-07-23
Alexandria Real Estate Equities 82.94 2.25 2.79% -28.38% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Veris Residential 14.53 -0.01 -0.07% -6.62% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.52 -0.22 -0.53% -11.83% 2025-07-23
Cousins Properties 28.38 -0.18 -0.63% 14.07% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Empire State Realty 7.94 0.17 2.19% -25.59% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
H&R Real Estate Investment 11.84 0.01 0.08% 22.82% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Paramount 6.51 0.15 2.36% 26.16% 2025-07-23
ProLogis 110.02 0.83 0.76% -10.47% 2025-07-23
Public Storage 289.62 -1.42 -0.49% -2.01% 2025-07-23
Rexford Industrial Realty 38.06 0.69 1.85% -21.59% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
Sun Communities 124.30 -1.99 -1.58% 1.56% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
W. P. Carey 63.43 -0.29 -0.46% 8.41% 2025-07-23

Prix Journée An Date
US2000 2283 34.56 1.54% 4.01% 2025-07-23