Empire State Realty - Prix De L'Action

Prix De L'Action
9.14
Variation Quotidienne
-0.23 -2.40%
Mensuellement
-5.82%
Annuel
58.87%
Q2 Prévisions
9.94
Prix Chg Journée An Date
AMH American Homes 4 Rent 35.78 0.21 0.58% 11.00% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CLI Veris Residential 14.69 -0.39 -2.55% -5.38% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.41 -0.72 -1.70% -8.13% 2024-04-25
CUZ Cousins Properties 23.05 -0.07 -0.30% 10.39% 2024-04-25
DEI Douglas Emmett 13.33 -0.25 -1.81% 7.46% 2024-04-25
EGP EastGroup Properties 155.95 -2.04 -1.29% -4.07% 2024-04-25
ELS Equity Lifestyle Properties 60.72 -0.60 -0.98% -9.56% 2024-04-25
EPR EPR Properties 41.08 -0.08 -0.19% 2.11% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESRT Empire State Realty 9.14 -0.23 -2.40% 58.87% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FR First Industrial Realty 46.00 -0.03 -0.07% -9.41% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
HR-U H&R Real Estate Investment 9.06 -0.13 -1.41% -22.83% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.24 -0.47 -1.39% 14.34% 2024-04-25
LXP Lexington Realty 8.46 -0.08 -0.94% -7.44% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
OFC COPT Defense Properties 22.81 -0.14 -0.61% 4.39% 2024-04-25
PGRE Paramount 4.62 -0.08 -1.60% 11.47% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
REXR Rexford Industrial Realty 42.99 0.45 1.05% -20.34% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
STAG STAG Industrial 34.51 -0.25 -0.71% 3.99% 2024-04-25
SUI Sun Communities 119.08 -1.22 -1.01% -13.15% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 55.99 -0.47 -0.83% -22.14% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25