Empire State Realty - Prix De L'Action

Prix De L'Action
8.54
Variation Quotidienne
0.05 0.59%
Mensuellement
-9.34%
Annuel
-12.14%
Q1 Prévisions
8.49


Prix Chg Journée An Date
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Empire State Realty 8.54 0.05 0.59% -12.14% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
H&R Real Estate Investment 10.14 0.01 0.10% 12.04% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Paramount 4.28 -0.01 -0.23% -7.96% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Sun Communities 133.63 2.27 1.73% 0.05% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07