Extreme Networks - Prix De L'Action

Prix Chg Journée An Date
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
CALX Calix 28.23 -0.02 -0.07% -36.82% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26