EXTR Extreme Networks | Prix De L'Action

Name: EXTR Extreme Networks | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,EXTR,Extreme,Networks,Prix,De,L'Action,8/11/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
ADTN	ADTRAN	12.28	0.17	1.40%	10.73%	2020-08-11
CIEN	Ciena	61.16	0.60	0.99%	42.00%	2020-08-11
CSCO	Cisco Systems	48.03	0.31	0.65%	-6.81%	2020-08-11
ERIC	Ericsson	11.63	0	0%	35.08%	2020-08-10
EXTR	Extreme Networks	4.81	-0.18	-3.61%	-38.41%	2020-08-10
HPQ	HP	18.87	-0.10	-0.53%	-0.13%	2020-08-11
JNPR	Juniper Networks	25.85	-0.18	-0.69%	2.95%	2020-08-11

		Prix			Journée	An	Date
CCMP	NASDAQ	10964		-4.01	-0.04%	39.44%	2020-08-11
RTY	Russell 2000	1601		17.29	1.09%	7.26%	2020-08-11

	Actuel	Chg	%Chg
EURUSD	1.17736	0.0032	0.27%
GBPUSD	1.30941	0.0020	0.15%
AUDUSD	0.71670	0.0014	0.19%
NZDUSD	0.65894	0.0003	-0.04%
USDJPY	106.49	0.4860	0.46%
USDCNY	6.93977	0.0216	-0.31%
USDCHF	0.91570	0.0003	0.03%
USDCAD	1.32770	0.0075	-0.56%
USDMXN	22.2899	0.1885	-0.84%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4068	0.0744	-1.36%
USDRUB	72.8999	0.5330	-0.73%
DXY	93.432	0.1501	-0.16%
BTCUSD	11,377.45	518	-4.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,064	273	0.98%
S&P 500	3,382	22	0.64%
NASDAQ 100	11,096	11	0.10%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,168	117	1.94%
DAX	12,952	264	2.08%
CAC 40	5,029	120	2.44%
FTSE MIB	20,211	559	2.85%
IBEX 35	7,254	204	2.89%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,616	11	0.06%
[+]

	Actuel	Chg	%Chg
Apple	447.43	3.43	-0.76%
Tesla	1,415.64	1.58	-0.11%
Microsoft	207.56	0.67	-0.32%
Amazon	3,155.11	6.95	0.22%
Alphabet	1,509.85	4.82	-0.32%
Facebook	265.28	2.28	0.87%
Alibaba	251.94	4.90	1.98%
Visa	201.63	4.84	2.46%
JPMorgan Chase	105.46	4.84	4.81%
Intel	49.08	0.13	-0.26%
Johnson & Johnson	147.48	0.55	-0.37%
Procter & Gamble	133.68	0.42	-0.31%
Exxon Mobil	45.54	1.04	2.34%
3M	164.57	3.19	1.98%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.1800	0.24	0.57%
Brent	45.1000	0.11	0.24%
Natural gas	2.1910	0.04	1.62%
Gasoline	1.2191	0.02	-1.23%
Heating oil	1.2515	0.01	1.00%
Gold	1,945.50	83.80	-4.13%
Silver	26.972	2.16	-7.42%
Copper	2.8725	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Coffee	111.00	1.60	-1.42%
Orange Juice	115.10	2.60	2.31%
Cotton	62.85	0.51	0.82%
[+]

	Actuel	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]