EXTR Extreme Networks | Prix De L'Action

Name: EXTR Extreme Networks | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,EXTR,Extreme,Networks,Prix,De,L'Action,6/5/2020.

EXTR

4.11

Variation Quotidienne:

0 0%

Annuel:

-27.26%

width

height

Preview

		Prix		Journée	An	Date
ADTN	ADTRAN	11.44	-0.18	-1.55%	-30.16%	2020-06-04
CIEN	Ciena	53.94	-2.37	-4.21%	18.58%	2020-06-04
CSCO	Cisco Systems	46.86	-0.08	-0.17%	-14.95%	2020-06-04
ERIC	Ericsson	9.67	-0.17	-1.73%	-1.23%	2020-06-04
EXTR	Extreme Networks	4.11	0	0%	-27.26%	2020-06-04
HPQ	HP	16.47	-0.39	-2.31%	-16.23%	2020-06-04
JNPR	Juniper Networks	24.64	0.17	0.69%	-7.37%	2020-06-04

		Prix			Journée	An	Date
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Actuel	Chg	%Chg
Dow Jones	26,600	318	1.21%
S&P 500	3,144	32	1.02%
NASDAQ 100	9,705	75	0.78%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,412	71	1.11%
DAX	12,677	246	1.98%
CAC 40	5,109	107	2.14%
FTSE MIB	20,061	427	2.17%
IBEX 35	7,760	204	2.70%
ASX 200	6,014	22	0.37%
SHANGHAI	2,931	12	0.40%
SENSEX	34,165	184	0.54%
MOEX	2,779	13	0.46%
TSX	15,530	2	0.01%
[+]

	Actuel	Chg	%Chg
EURUSD	1.13566	0.0019	0.16%
GBPUSD	1.26572	0.0047	0.37%
AUDUSD	0.69970	0.0050	0.72%
NZDUSD	0.65045	0.0036	0.56%
USDJPY	109.40	0.2340	0.21%
USDCNY	7.08623	0.0225	-0.32%
USDCHF	0.95593	0.0003	0.03%
USDCAD	1.34774	0.0021	-0.15%
USDMXN	21.7734	0.1306	-0.60%
USDINR	75.4680	0.0380	0.05%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6998	0.4505	-0.65%
DXY	96.605	0.1381	-0.14%
BTCUSD	9,777.94	38	-0.39%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.7000	0.39	1.05%
Brent	40.4600	0.52	1.30%
Natural gas	1.8280	0.00	0.16%
Gasoline	1.1635	0.02	1.82%
Heating oil	1.0912	0.02	1.61%
Gold	1,708.75	5.25	-0.31%
Silver	17.7100	0.05	0.26%
Copper	2.5190	0.03	1.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.25	0.37%
Wheat	527.2500	2.75	0.52%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Actuel	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.34	0.029	0.03%
Japan	0.05	0.009	0.01%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
France	-0.01	0.018	-0.02%
Norway	0.66	0.014	0.05%
Mexico	6.15	0.010	0.01%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
South Korea	1.45	0.022	0.02%
Poland	1.26	0.036	0.13%
Indonesia	7.10	0.026	0.03%
[+]