Focus Financial Partners - Prix De L'Action



Prix Chg Journée An Date
Affiliated Managers 158.18 4.75 3.09% -2.14% 2025-04-22
Artisan Partners Asset Management 35.55 1.36 3.98% -16.45% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 18.00 0.63 3.60% -29.61% 2025-04-22
BlackRock 883.36 27.70 3.24% 15.29% 2025-04-22
Blackstone 125.03 4.80 3.99% 2.56% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.44 2.79 1.07% 22.34% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 422.54 8.66 2.09% -3.63% 2025-04-22
Fidelity National Information Services 78.84 2.44 3.19% 9.65% 2025-04-22
Fiserv 212.99 5.53 2.67% 43.14% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.81 2.27 3.36% -43.79% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 160.22 5.20 3.35% 21.90% 2025-04-22
Invesco 13.61 1.16 9.32% -6.82% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 526.19 16.58 3.25% 13.83% 2025-04-22
Moody's 426.75 12.80 3.09% 12.67% 2025-04-22
MarketAxess 221.76 -0.64 -0.29% 8.51% 2025-04-22
Msci 536.17 2.85 0.53% 19.97% 2025-04-22
NASDAQ 72.51 1.74 2.46% 18.85% 2025-04-22
Northern 89.16 2.32 2.67% 6.69% 2025-04-22
PayPal 61.73 1.40 2.32% -2.14% 2025-04-22
Raymond James Financial 134.35 3.32 2.53% 7.22% 2025-04-22
Charles Schwab 76.24 1.06 1.41% 2.75% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.94 2.88 3.47% 11.25% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.33 2.78 3.33% -22.54% 2025-04-22
Visa 330.56 10.46 3.27% 21.47% 2025-04-22
Western Union 9.90 0.16 1.64% -26.21% 2025-04-22