Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Focus Financial Partners - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AMG
Affiliated Managers
161.47
-0.16
-0.10%
12.96%
2024-04-23
APAM
Artisan Partners Asset Management
43.43
0.88
2.07%
23.63%
2024-04-23
APO
Apollo Global Management
113.77
3.17
2.87%
79.73%
2024-04-23
BEN
Franklin Resources
25.32
-0.26
-1.00%
-6.21%
2024-04-23
BLK
BlackRock
766.20
7.68
1.01%
13.65%
2024-04-23
BX
Blackstone
124.15
2.25
1.84%
40.09%
2024-04-23
CG
Carlyle
46.34
1.14
2.52%
53.70%
2024-04-23
CME
CME
216.77
0.79
0.37%
15.78%
2024-04-23
EEFT
Euronet Worldwide
105.78
1.89
1.82%
-4.25%
2024-04-23
ENV
Envestnet
62.57
0.86
1.39%
-4.95%
2024-04-23
FDS
FactSet Research Systems
419.92
-18.56
-4.23%
-0.54%
2024-04-23
FIS
Fidelity National Information Services
71.93
0.67
0.93%
28.77%
2024-04-23
FISV
Fiserv
155.39
6.59
4.43%
32.47%
2024-04-23
FLT
Corpay
306.61
5.71
1.90%
41.79%
2024-04-23
GPN
Global Payments
126.84
2.65
2.13%
17.18%
2024-04-23
IBKR
Interactive Brokers
114.69
1.57
1.39%
41.72%
2024-04-23
ICE
Intercontinental Exchange
132.29
0.85
0.65%
22.57%
2024-04-23
IVZ
Invesco
14.60
-1.01
-6.47%
-13.35%
2024-04-23
KKR
KKR
97.97
3.50
3.70%
86.65%
2024-04-23
LPLA
LPL Financial
267.02
2.73
1.03%
30.01%
2024-04-23
MA
Mastercard
462.25
6.18
1.36%
23.36%
2024-04-23
MCO
Moody's
382.23
3.48
0.92%
26.29%
2024-04-23
MKTX
MarketAxess
204.61
0.24
0.12%
-36.09%
2024-04-23
MSCI
Msci
446.93
-68.75
-13.33%
-17.94%
2024-04-23
NDAQ
NASDAQ
61.11
-0.07
-0.11%
8.00%
2024-04-23
NTRS
Northern
84.12
0.55
0.66%
-2.33%
2024-04-23
PYPL
PayPal
64.45
1.29
2.05%
-13.25%
2024-04-23
RJF
Raymond James Financial
127.18
1.88
1.50%
33.13%
2024-04-23
SCHW
Charles Schwab
75.29
0.92
1.24%
41.74%
2024-04-23
SEIC
SEI Investments
66.99
0.04
0.06%
14.38%
2024-04-23
SF
Stifel Financial
77.88
0.63
0.82%
27.76%
2024-04-23
SQ
Square
75.21
3.61
5.04%
16.60%
2024-04-23
SSNC
SS&C Technologies
60.98
-0.25
-0.41%
7.62%
2024-04-23
TROW
T. Rowe Price
111.92
0.46
0.41%
-0.52%
2024-04-23
V
Visa
274.26
2.13
0.78%
17.83%
2024-04-23
WU
Western Union
13.41
0.11
0.79%
23.25%
2024-04-23