Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mohawk Industries - Prix De L'Action
Graphique
Quotes
MHK
204.81
Variation Quotidienne:
3.14
1.56%
Annuel:
157.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMWD
American Woodmark
105.19
1.44
1.39%
129.37%
2021-04-16
AOS
A.O. Smith
68.23
0.67
0.99%
66.09%
2021-04-16
AWI
Armstrong World Industries
97.60
2.06
2.16%
17.21%
2021-04-16
BECN
Beacon Roofing Supply
56.78
0.95
1.70%
208.59%
2021-04-16
BLDR
Builders Firstsource
49.81
1.31
2.70%
240.70%
2021-04-16
CSL
Carlisle Companies
175.11
3.33
1.94%
40.92%
2021-04-16
DHI
DR Horton
96.37
3.32
3.57%
141.65%
2021-04-16
DXYN
Dixie
3.82
0.21
5.82%
429.89%
2021-04-16
EXP
Eagle Materials
143.70
1.20
0.84%
152.90%
2021-04-16
FBHS
Fortune Brands Home Security
103.22
1.92
1.90%
121.69%
2021-04-16
FOR
Forestar
25.80
0.51
2.02%
104.92%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
IBP
Installed Building Products
131.68
4.79
3.77%
218.45%
2021-04-16
JHX
James Hardie Industries
33.35
-9.83
-22.77%
129.21%
2021-04-16
KBH
Kb Home
49.66
1.58
3.29%
134.36%
2021-04-16
LEG
Leggett & Platt
48.79
0.41
0.85%
68.88%
2021-04-16
LEN
Lennar
105.88
2.96
2.88%
146.63%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
MAS
Masco
64.59
1.38
2.18%
61.52%
2021-04-16
MDC
MDC
62.13
1.88
3.12%
144.99%
2021-04-16
MHK
Mohawk Industries
204.81
3.14
1.56%
157.30%
2021-04-16
MLM
Martin Marietta Materials
351.57
3.63
1.04%
76.78%
2021-04-16
MTH
Meritage Homes
98.79
3.43
3.60%
134.54%
2021-04-16
NVR
NVR
4,984.85
140.63
2.90%
70.85%
2021-04-16
OC
Owens Corning
97.09
1.40
1.46%
142.66%
2021-04-16
PGTI
PGT
26.68
0.67
2.58%
186.57%
2021-04-16
PHM
PulteGroup
54.22
0.77
1.44%
112.46%
2021-04-16
SHW
Sherwin-Williams
266.92
9.78
3.80%
-48.35%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TILE
Interface
12.78
0.16
1.27%
45.23%
2021-04-16
TMHC
Taylor Morrison Home
32.36
0.73
2.31%
176.82%
2021-04-16
TOL
Toll Brothers
61.29
1.74
2.92%
180.76%
2021-04-16
TPH
Tri Pointe Homes
22.73
0.61
2.76%
121.11%
2021-04-16
TREX
Trex
104.98
1.64
1.59%
25.51%
2021-04-16
TTC
Toro
112.80
4.58
4.23%
73.22%
2021-04-16
VMC
Vulcan Materials
175.67
0.92
0.53%
56.81%
2021-04-16
WHR
Whirlpool
234.81
3.92
1.70%
122.93%
2021-04-16
Prix
Journée
An
Date
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
MHK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,320.41
147
0.25%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]