Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mohawk Industries - Prix De L'Action
Graphique
Quotes
MHK
151.21
Variation Quotidienne:
2.31
1.55%
Annuel:
7.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMWD
American Woodmark
100.01
2.43
2.49%
-12.29%
2021-01-20
AOS
A.O. Smith
57.84
0.64
1.12%
23.01%
2021-01-20
AWI
Armstrong World Industries
81.38
-2.28
-2.73%
-22.30%
2021-01-20
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BLDR
Builders Firstsource
41.47
1.07
2.65%
52.86%
2021-01-20
CSL
Carlisle Companies
156.11
2.07
1.34%
-4.00%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
DXYN
Dixie
3.44
0.09
2.69%
137.24%
2021-01-20
EXP
Eagle Materials
115.08
1.92
1.70%
23.17%
2021-01-20
FBHS
Fortune Brands Home Security
91.85
3.33
3.76%
31.40%
2021-01-20
FOR
Forestar
22.62
0.68
3.10%
-0.09%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
IBP
Installed Building Products
120.47
5.40
4.69%
58.41%
2021-01-20
JHX
James Hardie Industries
29.80
0.71
2.44%
40.63%
2021-01-20
KBH
Kb Home
40.51
2.78
7.37%
7.06%
2021-01-20
LEG
Leggett & Platt
44.22
0.60
1.38%
-13.53%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
MAS
Masco
58.43
2.03
3.60%
18.47%
2021-01-20
MDC
MDC
53.11
4.24
8.68%
22.97%
2021-01-20
MHK
Mohawk Industries
151.21
2.31
1.55%
7.02%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
MTH
Meritage Homes
91.10
5.91
6.94%
35.53%
2021-01-20
NVR
NVR
4,278.82
118.82
2.86%
9.57%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
PGTI
PGT
23.59
0.81
3.56%
47.81%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TILE
Interface
11.02
-0.12
-1.08%
-31.34%
2021-01-20
TMHC
Taylor Morrison Home
28.72
3.08
12.01%
14.88%
2021-01-20
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
TPH
Tri Pointe Homes
20.63
2.29
12.49%
24.88%
2021-01-20
TREX
Trex
95.18
1.55
1.66%
-3.82%
2021-01-20
TTC
Toro
100.42
2.13
2.17%
21.29%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WHR
Whirlpool
195.71
-3.00
-1.51%
29.27%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3857
52.94
1.39%
16.05%
2021-01-21
MHK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21355
0.0020
0.17%
GBPUSD
1.37427
0.0071
0.52%
AUDUSD
0.77671
0.0005
0.06%
NZDUSD
0.72059
0.0014
0.20%
USDJPY
103.46
0.0760
-0.07%
USDCNY
6.46602
0.0046
0.07%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26236
0.0001
-0.01%
USDMXN
19.5664
0.0173
-0.09%
USDINR
72.9830
0.0730
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5279
0.0160
0.02%
DXY
90.234
0.2406
-0.27%
BTCUSD
33,040.75
2,456
-6.92%
[+]
Actuel
Chg
%Chg
Dow Jones
31,202
253
0.82%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,734
7
-0.10%
DAX
13,960
39
0.28%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,007
215
0.43%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9500
0.35
-0.66%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4840
0.06
-2.17%
Gasoline
1.5343
0.01
-0.62%
Heating oil
1.5882
0.01
-0.76%
Gold
1,870.71
0.20
-0.01%
Silver
25.904
0.10
0.37%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
672.7500
5.00
0.75%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.001
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Indonesia
6.30
0.023
0.02%
[+]