LGI Homes

LGIH

83.26

Variation Quotidienne:

-1.91 -2.24%

Changement Annuel:

111.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PHM	PulteGroup	39.43		1.24	3.25%	76.03%	7.25B	2019-10-22
WLH	William Lyon Homes	21.53		0.33	1.56%	64.85%	645M	2019-10-22
MDC	MDC	45.76		-0.08	-0.17%	71.97%	1.82B	2019-10-22
DHI	DR Horton	53.30		0.13	0.24%	48.06%	16B	2019-10-22
BZH	Beazer Homes USA	16.21		-0.18	-1.10%	76.00%	373M	2019-10-22
HOV	Hovnanian	27.77		0.78	2.89%	1,927.01%	239M	2019-10-22
NVR	NVR	3,779.00		-41.00	-1.07%	73.75%	9.27B	2019-10-22
NWHM	New Home	4.36		-0.04	-0.91%	-40.03%	177M	2019-10-21
LGIH	LGI Homes	83.26		-1.91	-2.24%	111.70%	1.12B	2019-10-22

		Prix			Journée	An	Date
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11301	0.0020	-0.18%
GBPUSD	1.28859	0.0082	-0.63%
AUDUSD	0.68617	0.0006	-0.09%
NZDUSD	0.64116	0.0002	0.02%
USDJPY	108.48	0.1280	-0.12%
USDCNY	7.07431	0.0039	0.06%
USDCHF	0.98921	0.0031	0.32%
USDCAD	1.30919	0.0004	0.03%
USDMXN	19.1412	0.0189	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.488	0.1752	0.18%
BTCUSD	8,031.59	179	-2.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,652	1	0.01%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.2178	0.91	1.71%
Brent	59.4758	0.45	0.76%
Natural gas	2.2856	0.04	1.83%
Gasoline	1.6059	0.01	-0.38%
Heating oil	1.9400	0.00	-0.06%
Gold	1,489.94	5.37	0.36%
Silver	17.5755	0.00	0.02%
Copper	2.6265	0.01	-0.51%
Soybeans	934.8657	0.50	-0.05%
Wheat	518.5422	6.75	-1.29%
Live Cattle	109.6867	1.23	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]