Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
LGI Homes - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BECN
Beacon Roofing Supply
56.14
-0.64
-1.13%
220.62%
2021-04-19
BZH
Beazer Homes USA
20.65
-0.73
-3.41%
297.88%
2021-04-19
CCS
Century Communities
65.81
-1.78
-2.63%
335.54%
2021-04-19
CVCO
Cavco Industries
221.30
-2.72
-1.21%
83.38%
2021-04-19
DHI
DR Horton
95.72
-0.65
-0.67%
149.99%
2021-04-19
FBHS
Fortune Brands Home Security
102.51
-0.71
-0.69%
132.69%
2021-04-19
FOR
Forestar
25.53
-0.27
-1.05%
106.72%
2021-04-19
GPRO
GoPro
11.11
-0.26
-2.29%
291.20%
2021-04-19
HELE
Helen Of Troy
226.14
-3.66
-1.59%
65.01%
2021-04-19
HOV
Hovnanian
117.05
1.56
1.35%
1,166.77%
2021-04-19
IBP
Installed Building Products
132.07
0.39
0.30%
240.47%
2021-04-19
IRBT
Irobot
110.53
-3.42
-3.00%
118.65%
2021-04-19
KBH
Kb Home
49.14
-0.52
-1.05%
140.88%
2021-04-19
LEN
Lennar
104.00
-1.88
-1.78%
160.13%
2021-04-19
LGIH
LGI Homes
170.20
1.42
0.84%
249.63%
2021-04-19
LZB
La-Z-Boy
43.12
-0.65
-1.49%
114.74%
2021-04-19
MAS
Masco
64.55
-0.04
-0.06%
65.30%
2021-04-19
MDC
MDC
61.17
-0.96
-1.55%
158.65%
2021-04-19
MHK
Mohawk Industries
199.91
-4.90
-2.39%
162.21%
2021-04-19
MHO
M Fi Homes
61.26
-0.87
-1.40%
253.90%
2021-04-19
MTH
Meritage Homes
97.93
-0.86
-0.87%
149.50%
2021-04-19
NVR
NVR
4,984.42
-0.43
-0.01%
75.08%
2021-04-19
NWHM
New Home
6.42
0.18
2.88%
243.32%
2021-04-19
OC
Owens Corning
97.27
0.18
0.19%
158.22%
2021-04-19
PGTI
PGT
26.47
-0.21
-0.79%
208.51%
2021-04-19
PHM
PulteGroup
53.71
-0.51
-0.94%
120.94%
2021-04-19
TMHC
Taylor Morrison Home
32.04
-0.32
-0.99%
185.18%
2021-04-19
TOL
Toll Brothers
60.65
-0.64
-1.04%
199.06%
2021-04-19
TPH
Tri Pointe Homes
22.83
0.10
0.44%
132.25%
2021-04-19
TPX
Tempur Sealy International
39.00
-0.50
-1.27%
-8.24%
2021-04-19
TUP
Tupperware Brands
27.20
-0.28
-1.02%
1,287.76%
2021-04-19
Prix
Journée
An
Date
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
LGIH:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20575
0.0016
0.13%
GBPUSD
1.39895
0.0002
-0.01%
AUDUSD
0.78040
0.0039
0.50%
NZDUSD
0.72155
0.0028
0.38%
USDJPY
108.42
0.3130
0.29%
USDCNY
6.49190
0.0156
-0.24%
USDCHF
0.91486
0.0000
0.00%
USDCAD
1.24978
0.0027
-0.21%
USDMXN
19.8415
0.0272
0.14%
USDINR
74.6990
0.1510
-0.20%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1966
0.0744
-0.10%
DXY
90.990
0.0793
-0.09%
BTCUSD
54,037.64
1,657
-2.97%
[+]
Actuel
Chg
%Chg
Dow Jones
34,161
84
0.25%
S&P 500
4,170
7
0.16%
NASDAQ 100
13,916
9
0.06%
NIKKEI 225
29,055
630
-2.12%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,659
28
-0.11%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,475
3
-0.08%
SENSEX
48,062
112
0.23%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9900
0.61
0.96%
Brent
67.7300
0.68
1.01%
Natural gas
2.7540
0.01
0.18%
Gasoline
2.0620
0.02
0.86%
Heating oil
1.9062
0.01
0.72%
Gold
1,767.90
1.41
-0.08%
Silver
25.903
0.09
0.36%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.0000
16.25
1.12%
Wheat
655.5000
3.25
0.50%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
France
0.0140
0.023
0.02%
Brazil
9.1650
0.045
0.05%
Canada
1.5550
0.014
0.01%
[+]