MAS

56.09

Variation Quotidienne:

-0.92%

Annuel:

14.70%

Prix Journée An
American Woodmark 96.66 -0.76 -0.78% -14.35%
Armstrong World Industries 83.76 -0.76 -0.90% -18.77%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Builders Firstsource 40.87 0.62 1.54% 51.20%
Carlisle Companies 153.00 -2.84 -1.82% -6.10%
DR Horton 69.36 0.33 0.48% 25.24%
Eagle Materials 112.63 0.86 0.77% 22.28%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Forestar 21.90 -0.11 -0.50% 0.46%
Home Depot 275.59 7.25 2.70% 20.44%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Kb Home 35.76 0.47 1.33% -2.13%
Lennar 76.59 1.58 2.11% 21.21%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Masco 56.09 -0.52 -0.92% 14.70%
MDC 48.01 0.51 1.07% 13.26%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Meritage Homes 82.03 0.02 0.02% 23.78%
NVR 4,009.95 34.90 0.88% 3.60%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Patrick Industries 69.85 -2.04 -2.84% 24.80%
PGT 22.64 0.08 0.35% 41.50%
PulteGroup 42.70 0.28 0.66% 2.50%
Pool 359.40 -7.30 -1.99% 64.52%
PPG Industries 148.04 -3.71 -2.44% 16.19%
RPM International 86.27 -0.05 -0.06% 15.50%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Spectrum Brands 80.82 0.32 0.40% 26.92%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Interface 10.92 -0.39 -3.45% -36.36%
Taylor Morrison Home 24.82 0.14 0.57% 0.36%
Toll Brothers 44.62 0.23 0.52% -0.04%
Tri Pointe Homes 17.76 0.08 0.45% 7.96%
Trex 91.15 -0.83 -0.90% -8.49%
Toro 97.37 -2.80 -2.80% 16.26%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Whirlpool 194.54 1.67 0.87% 26.19%
Advanced Drainage Systems 89.51 -1.32 -1.45% 116.94%

Prix Journée An
S&P 500 3772 -27.29 -0.72% 13.76%