Masco - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 55.39 0.98 1.80% -39.48% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
DR Horton 150.06 -3.44 -2.24% -14.97% 2025-07-23
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Forestar 23.89 1.81 8.20% -25.11% 2025-07-22
Home Depot 374.29 3.28 0.88% 6.86% 2025-07-23
Installed Building Products 201.17 15.44 8.31% -19.50% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Lowe's Companies 227.36 0.44 0.19% -4.43% 2025-07-23
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Meritage Homes 75.37 5.42 7.75% -23.73% 2025-07-22
NVR 7,903.10 526.90 7.14% -8.08% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Patrick Industries 100.26 1.08 1.09% 22.09% 2025-07-23
PulteGroup 119.41 -1.76 -1.45% -4.98% 2025-07-23
Pool 316.89 2.23 0.71% -4.43% 2025-07-23
PPG Industries 116.17 0.77 0.67% -9.51% 2025-07-23
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Sherwin-Williams 344.33 3.15 0.92% 0.08% 2025-07-23
Spectrum Brands 58.24 2.48 4.45% -30.71% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Taylor Morrison Home 66.82 4.65 7.48% 1.35% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Tri Pointe Homes 35.29 2.38 7.23% -24.25% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Toro 74.98 1.71 2.33% -21.80% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22

Prix Journée An Date
US500 6342 32.78 0.52% 16.86% 2025-07-23