Prix De L'Action
73.88
Variation Quotidienne
-0.28 -0.38%
Mensuellement
-0.12%
Annuel
47.38%
Q1 Prévisions
76.23
Prix Journée An Date
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MDC MDC 62.76 0.14 0.22% 69.62% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTH Meritage Homes 155.43 -1.88 -1.20% 41.30% 2024-03-18
NVR NVR 7,630.84 64.97 0.86% 38.88% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TMHC Taylor Morrison Home 55.82 -0.64 -1.13% 55.31% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TPH Tri Pointe Homes 34.19 -0.03 -0.09% 40.41% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18
WMS Advanced Drainage Systems 162.59 -0.69 -0.42% 114.05% 2024-03-18

Prix Journée An Date
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19