MAS

64.05

Variation Quotidienne:

0.87%

Annuel:

63.18%

Prix Journée An
American Woodmark 99.83 0.44 0.44% 141.37%
Armstrong World Industries 97.98 1.71 1.76% 28.67%
Beacon Roofing Supply 55.75 0.70 1.27% 227.56%
Builders Firstsource 48.17 0.46 0.96% 257.88%
Carlisle Companies 179.25 3.55 2.02% 49.52%
DR Horton 93.30 1.37 1.49% 139.91%
Eagle Materials 142.21 2.24 1.60% 174.32%
Fortune Brands Home Security 101.99 1.35 1.34% 136.14%
Forestar 25.26 0.75 3.06% 116.82%
Home Depot 325.95 1.99 0.61% 59.65%
Installed Building Products 129.99 1.84 1.44% 248.22%
Kb Home 47.83 0.98 2.09% 132.64%
Lennar 101.98 1.88 1.88% 148.37%
Lowe's Companies 203.91 1.14 0.56% 114.76%
Masco 64.05 0.55 0.87% 63.18%
MDC 59.90 0.97 1.65% 157.52%
Mohawk Industries 201.11 5.06 2.58% 167.93%
Martin Marietta Materials 351.93 7.32 2.12% 98.77%
Meritage Homes 93.74 -0.04 -0.04% 139.38%
NVR 4,800.00 -106.22 -2.17% 68.56%
Owens Corning 95.79 1.26 1.33% 163.16%
Patrick Industries 89.38 1.81 2.07% 201.86%
PGT 26.08 0.70 2.76% 219.22%
PulteGroup 53.16 0.65 1.24% 120.86%
Pool 385.67 -0.39 -0.10% 102.54%
PPG Industries 173.57 4.57 2.70% 92.71%
RPM International 94.50 1.11 1.19% 47.66%
Sherwin-Williams 270.96 3.72 1.39% -45.84%
Spectrum Brands 88.42 1.56 1.79% 149.49%
Stanley Black & Decker 206.34 3.40 1.68% 92.18%
Interface 12.47 0.45 3.74% 59.06%
Taylor Morrison Home 31.39 0.50 1.62% 198.53%
Toll Brothers 59.85 1.41 2.41% 194.83%
Tri Pointe Homes 22.36 0.47 2.15% 132.67%
Trex 102.47 1.20 1.19% 20.16%
Toro 115.74 2.36 2.08% 85.42%
Vulcan Materials 177.37 2.86 1.64% 69.08%
Whirlpool 234.70 -1.75 -0.74% 136.24%
Advanced Drainage Systems 112.36 0.90 0.81% 227.48%

Prix Journée An
S&P 500 4166 38.48 0.93% 48.94%