Lennar - Prix De L'Action

Prix De L'Action
132.68
Variation Quotidienne
-0.46 -0.35%
Mensuellement
11.71%
Annuel
-25.58%
Q3 Prévisions
131.69

Prix Chg Journée An Date
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Builders Firstsource 137.36 -1.32 -0.95% -18.55% 2025-09-02
Century Communities 64.22 -1.66 -2.52% -33.25% 2025-09-02
DR Horton 170.26 0.78 0.46% -7.59% 2025-09-02
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Forestar 27.42 -0.25 -0.90% -7.52% 2025-09-02
Graphic Packaging 21.97 -0.30 -1.35% -25.07% 2025-09-02
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
International Paper 49.17 -0.51 -1.03% 2.98% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Lennar 132.68 -0.46 -0.35% -25.58% 2025-09-02
LGI Homes 60.50 -1.41 -2.28% -42.00% 2025-09-02
Masco 72.38 -1.01 -1.38% -7.57% 2025-09-02
Mohawk Industries 130.52 -2.17 -1.64% -13.22% 2025-09-02
M Fi Homes 146.71 -0.55 -0.37% -5.24% 2025-09-02
Martin Marietta Materials 616.38 -0.02 -0.003% 18.70% 2025-09-02
Meritage Homes 76.28 -1.41 -1.81% -19.99% 2025-09-02
NVR 8,169.90 52.20 0.64% -9.61% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
Potlatch 40.75 -1.28 -3.05% -5.93% 2025-09-02
PulteGroup 132.09 0.07 0.05% 2.74% 2025-09-02
Packaging Of America 216.45 -1.51 -0.69% 5.41% 2025-09-02
Rayonier 25.81 -0.47 -1.79% -16.39% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Stanley Black & Decker 71.72 -2.57 -3.46% -28.20% 2025-09-02
Taylor Morrison Home 66.72 -0.65 -0.96% 1.97% 2025-09-02
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Tri Pointe Homes 34.93 -0.40 -1.13% -18.92% 2025-09-02
Vulcan Materials 292.49 1.33 0.46% 22.27% 2025-09-02
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02
Advanced Drainage Systems 141.46 -2.51 -1.74% -4.95% 2025-09-02
Weyerhaeuser 24.89 -0.98 -3.79% -17.79% 2025-09-02

Prix Journée An Date
US500 6419 -44.72 -0.69% 16.29% 2025-09-03