Lennar - Prix De L'Action

Prix De L'Action
110.12
Variation Quotidienne
0.11 0.10%
Mensuellement
6.99%
Annuel
-31.55%
Q2 Prévisions
107.94


Prix Chg Journée An Date
Armstrong World Industries 150.75 0.82 0.55% 29.07% 2025-05-05
Builders Firstsource 113.74 -0.40 -0.35% -41.92% 2025-05-05
Century Communities 55.41 0.43 0.78% -34.58% 2025-05-05
DR Horton 126.67 -0.47 -0.37% -16.15% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Forestar 20.05 0.04 0.20% -41.90% 2025-05-05
Graphic Packaging 22.22 0.41 1.86% -18.30% 2025-05-05
Installed Building Products 172.60 1.68 0.98% -30.70% 2025-05-05
International Paper 44.41 -1.39 -3.03% 22.36% 2025-05-05
Kb Home 55.21 0.28 0.50% -21.17% 2025-05-05
Lennar 110.12 0.11 0.10% -31.55% 2025-05-05
LGI Homes 56.33 1.24 2.25% -42.34% 2025-05-05
Masco 62.05 -0.22 -0.35% -10.75% 2025-05-05
Mohawk Industries 102.07 -2.57 -2.45% -12.40% 2025-05-05
M Fi Homes 111.18 0.65 0.59% -10.30% 2025-05-05
Martin Marietta Materials 543.57 6.90 1.29% -9.29% 2025-05-05
Meritage Homes 69.03 0.35 0.51% -21.25% 2025-05-05
NVR 7,105.53 -19.47 -0.27% -6.41% 2025-05-05
Owens Corning 145.53 -2.22 -1.50% -17.90% 2025-05-05
Potlatch 39.15 0.29 0.75% -8.29% 2025-05-05
PulteGroup 104.65 0.30 0.29% -10.93% 2025-05-05
Packaging Of America 181.80 -5.56 -2.97% 2.97% 2025-05-05
Rayonier 23.42 -0.25 -1.06% -21.83% 2025-05-05
Sherwin-Williams 361.26 1.62 0.45% 16.09% 2025-05-05
Stanley Black & Decker 60.29 -1.13 -1.84% -29.87% 2025-05-05
Taylor Morrison Home 59.30 0.40 0.68% 1.16% 2025-05-05
Toll Brothers 105.14 0.81 0.78% -17.71% 2025-05-05
Tri Pointe Homes 31.75 0.25 0.78% -19.73% 2025-05-05
Vulcan Materials 271.28 3.96 1.48% 1.81% 2025-05-05
Whirlpool 77.29 -0.58 -0.74% -18.92% 2025-05-05
Advanced Drainage Systems 116.05 0.03 0.03% -31.53% 2025-05-05
Weyerhaeuser 25.96 -0.20 -0.76% -16.41% 2025-05-05

Prix Journée An Date
US500 5677 -9.73 -0.17% 9.58% 2025-05-05