L.B. Foster - Prix De L'Action


Prix Chg Journée An Date
Albany International 69.51 0.33 0.48% -17.69% 2025-06-27
ATS Automation Tooling Systems 43.41 -0.08 -0.18% -1.94% 2025-06-27
Enerpac Tool Group 41.53 -2.61 -5.91% 8.77% 2025-06-27
Commercial Metals 50.02 -0.07 -0.14% -9.04% 2025-06-27
Columbus McKinnon 15.43 0.28 1.85% -55.33% 2025-06-27
ESCO Technologies 194.50 1.09 0.56% 85.17% 2025-06-27
Greenbrier Companies 46.42 0.17 0.37% -6.32% 2025-06-27
Gorman Rupp 37.08 0.01 0.03% 1.01% 2025-06-27
Kadant 313.53 -0.54 -0.17% 6.72% 2025-06-27
Luxfer 12.17 0.12 1.00% 5.00% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
Rbc Bearings 381.36 -6.33 -1.63% 41.36% 2025-06-27
Reliance Steel & Aluminum 316.81 2.16 0.69% 10.93% 2025-06-27
Helios Technologies 33.55 0.92 2.82% -29.74% 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 2025-06-27
Standex Intl 158.92 1.81 1.15% -1.38% 2025-06-27
Tennant 77.70 0.09 0.12% -21.07% 2025-06-27
Trimas 28.39 0.15 0.53% 11.07% 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27