L.B. Foster - Prix De L'Action


Prix Chg Journée An Date
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01