L.B. Foster - Prix De L'Action


Prix Chg Journée An Date
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
ATS Automation Tooling Systems 39.72 -1.96 -4.70% -8.52% 2025-05-30
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Commercial Metals 46.59 -0.54 -1.15% -17.28% 2025-05-30
Columbus McKinnon 14.56 -0.71 -4.65% -62.76% 2025-05-30
ESCO Technologies 181.24 0.07 0.04% 66.08% 2025-05-30
Greenbrier Companies 45.07 -0.11 -0.24% -18.43% 2025-05-30
Gorman Rupp 36.50 -0.17 -0.46% 5.67% 2025-05-30
Kadant 313.91 -3.41 -1.07% 9.75% 2025-05-30
Luxfer 11.43 -0.18 -1.55% -7.22% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Rbc Bearings 365.87 0.54 0.15% 23.91% 2025-05-30
Reliance Steel & Aluminum 292.82 0.88 0.30% -2.65% 2025-05-30
Helios Technologies 30.32 -0.14 -0.46% -39.46% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Standex Intl 150.94 -3.11 -2.02% -10.27% 2025-05-30
Tennant 74.42 -0.12 -0.16% -27.51% 2025-05-30
Trimas 26.37 -0.25 -0.94% -0.94% 2025-05-30
Westinghouse Air Brake Technologies 201.92 0.37 0.18% 19.63% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30