L.B. Foster - Prix De L'Action



Prix Chg Journée An Date
Albany International 65.51 0.30 0.45% -26.37% 2025-05-09
ATS Automation Tooling Systems 35.58 0.49 1.40% -22.67% 2025-05-09
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Commercial Metals 45.98 -0.17 -0.37% -20.10% 2025-05-09
Columbus McKinnon 16.52 0 0% -62.74% 2025-05-09
ESCO Technologies 174.52 0.69 0.40% 56.59% 2025-05-09
Greenbrier Companies 44.69 -0.02 -0.04% -16.19% 2025-05-09
Gorman Rupp 37.40 -0.35 -0.93% 11.08% 2025-05-09
Kadant 302.94 2.17 0.72% 5.46% 2025-05-09
Luxfer 11.55 -0.06 -0.47% -0.65% 2025-05-09
Mueller Water Products 24.64 -0.10 -0.40% 28.60% 2025-05-09
Rbc Bearings 349.19 6.99 2.04% 30.22% 2025-05-08
Reliance Steel & Aluminum 294.16 -1.69 -0.57% -0.46% 2025-05-09
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Steel Dynamics 130.10 0.55 0.42% -3.84% 2025-05-09
Standex Intl 155.33 1.84 1.20% -12.59% 2025-05-09
Tennant 72.58 -0.10 -0.14% -32.07% 2025-05-09
Trimas 24.14 -0.38 -1.55% -9.93% 2025-05-09
Westinghouse Air Brake Technologies 192.66 0.94 0.49% 15.06% 2025-05-09

Prix Journée An Date
USND 17893 -35.14 -0.20% 9.50% 2025-05-09
US2000 2021 -5.26 -0.26% -1.67% 2025-05-09