L.B. Foster - Prix De L'Action


Prix Chg Journée An Date
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25