L.B. Foster - Prix De L'Action



Prix Chg Journée An Date
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
ATS Automation Tooling Systems 33.84 0.42 1.26% -22.14% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
Tennant 69.99 0.12 0.17% -39.00% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17