Gaming And Leisure Properties - Prix De L'Action



Prix Chg Journée An Date
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Charter Hall 18.05 0.49 2.79% 50.67% 2025-05-06
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Corrections Corporation of America 22.96 0.07 0.31% 50.16% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
DiamondRock Hospitality 7.59 -0.03 -0.39% -13.95% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Host Hotels & Resorts 14.75 -0.04 -0.27% -21.40% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Outfront Media 15.64 -0.08 -0.51% 4.48% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
RLJ Lodging 7.03 -0.23 -3.17% -34.30% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
Sunstone Hotel Investors 8.58 -0.15 -1.72% -17.18% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05