Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
47.01
Variation Quotidienne
0.33 0.71%
Mensuellement
1.05%
Annuel
6.50%
Q3 Prévisions
46.35

Prix Chg Journée An Date
Agree Realty 73.21 0.15 0.21% 18.71% 2025-07-01
Aimco 8.77 0.11 1.27% 4.16% 2025-07-01
AvalonBay Communities 204.62 1.12 0.55% 0.40% 2025-07-01
Boston Properties 69.01 1.54 2.28% 12.05% 2025-07-01
Charter Hall 19.09 -0.10 -0.52% 75.14% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
CubeSmart 42.57 0.07 0.16% -2.67% 2025-07-01
Corrections Corporation of America 20.68 -0.39 -1.85% 52.73% 2025-07-01
Douglas Emmett 15.46 0.42 2.79% 16.86% 2025-07-01
DiamondRock Hospitality 7.76 0.10 1.31% -6.28% 2025-07-01
EPR Properties 58.46 0.20 0.34% 41.69% 2025-07-01
Equity Residential 67.78 0.29 0.43% -0.57% 2025-07-01
Essex Property 284.62 1.22 0.43% 4.23% 2025-07-01
Extra Space Storage 150.11 2.67 1.81% -2.46% 2025-07-01
Federal Realty Investment 95.12 0.13 0.14% -5.88% 2025-07-01
Gaming And Leisure Properties 47.01 0.33 0.71% 6.50% 2025-07-01
Host Hotels & Resorts 15.58 0.22 1.43% -11.63% 2025-07-01
Lamar Advertising 122.61 1.25 1.03% 3.92% 2025-07-01
Mid-America Apartment Communities 148.95 0.94 0.64% 5.75% 2025-07-01
Realty Income 369.90 -16.85 -4.36% 606.10% 2025-07-01
Omega Healthcare Investors 36.91 0.26 0.71% 8.65% 2025-07-01
Outfront Media 16.57 0.25 1.53% 17.68% 2025-07-01
Potlatch 38.37 -0.52 -1.34% 1.56% 2025-06-30
Pebblebrook Hotel 10.21 0.22 2.15% -22.57% 2025-07-01
RLJ Lodging 7.41 0.13 1.79% -21.09% 2025-07-01
Rayonier 22.64 0.46 2.07% -19.69% 2025-07-01
Sunstone Hotel Investors 8.77 0.09 0.98% -13.65% 2025-07-01
Simon Property 163.10 2.34 1.46% 10.49% 2025-07-01
UDR 41.00 0.17 0.42% -0.21% 2025-07-01
Ventas 63.42 0.27 0.42% 24.61% 2025-07-01
Welltower 154.24 0.51 0.33% 48.36% 2025-07-01

Prix Journée An Date
USND 20198 -171.28 -0.84% 12.97% 2025-07-01