Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
48.77
Variation Quotidienne
0.34 0.70%
Mensuellement
-3.52%
Annuel
15.84%
Q2 Prévisions
46.55


Prix Chg Journée An Date
Agree Realty 77.35 0.76 0.99% 40.89% 2025-04-15
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Charter Hall 16.03 -0.03 -0.19% 36.31% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Corrections Corporation of America 22.07 0.56 2.58% 45.93% 2025-04-15
Douglas Emmett 13.92 0.09 0.61% 9.05% 2025-04-15
DiamondRock Hospitality 6.91 -0.09 -1.29% -23.14% 2025-04-15
EPR Properties 48.78 0.03 0.06% 22.69% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Host Hotels & Resorts 13.60 -0.18 -1.31% -28.73% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
Omega Healthcare Investors 38.26 0.12 0.31% 27.07% 2025-04-15
Outfront Media 14.29 -0.33 -2.26% -5.55% 2025-04-15
Potlatch 39.20 -0.14 -0.36% -7.59% 2025-04-15
Pebblebrook Hotel 8.49 -0.06 -0.64% -42.36% 2025-04-15
RLJ Lodging 6.89 0.07 0.95% -38.69% 2025-04-15
Rayonier 24.97 -0.01 -0.04% -18.29% 2025-04-15
Sunstone Hotel Investors 8.24 -0.06 -0.72% -20.39% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15