Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
45.69
Variation Quotidienne
-1.87%
Annuel
-3.40%

Prix Journée An
Agree Realty 71.16 0.27 0.38% 5.16%
Ashford Hospitality 7.37 -0.03 -0.41% -53.24%
Aimco 7.86 -0.22 -2.72% 14.74%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Boston Properties 77.11 -0.73 -0.94% -31.62%
Charter Hall 11.54 -0.24 -2.04% -38.12%
Camden Property 121.95 -0.82 -0.67% -18.56%
Charter Hall Social Infrastructure REIT 3.14 -0.01 -0.32% -16.71%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Corrections Corporation of America 9.19 -0.29 -3.06% 7.86%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
DiamondRock Hospitality 7.50 -0.37 -4.70% -20.38%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Gaming And Leisure Properties 45.69 -0.87 -1.87% -3.40%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Hotel Property Investments Ltd 2.94 -0.01 -0.34% -15.52%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Host Hotels & Resorts 15.82 -0.37 -2.29% -6.80%
Hersha Hospitality 8.04 -0.29 -3.48% -17.45%
Summit Hotel Properties 6.96 -0.23 -3.20% -29.84%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
National Storage REIT 2.26 0.02 0.89% -4.24%
Realty Income 61.81 -0.69 -1.10% -7.00%
Omega Healthcare Investors 30.09 -0.68 -2.21% -2.50%
Outfront Media 15.99 -0.24 -1.48% -34.44%
Potlatch 40.41 -1.02 -2.46% -24.48%
Pebblebrook Hotel 15.14 -0.37 -2.39% -35.05%
RLJ Lodging 10.62 -0.28 -2.57% -29.34%
Rayonier 31.47 -0.26 -0.82% -14.72%
Sabra Health Care Reit 13.37 -0.25 -1.84% -12.27%
Sunstone Hotel Investors 9.80 -0.21 -2.10% -20.45%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
Spirit Realty Capital Inc 38.34 -1.27 -3.21% -21.58%
UDR 42.37 0.36 0.86% -20.88%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%