Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
46.81
Variation Quotidienne
0.58 1.25%
Mensuellement
-1.99%
Annuel
6.12%
Q2 Prévisions
45.61

Prix Chg Journée An Date
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Charter Hall 17.85 0.04 0.22% 42.91% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
Corrections Corporation of America 22.45 0.34 1.54% 47.99% 2025-05-27
Douglas Emmett 14.52 0.53 3.75% 9.80% 2025-05-27
DiamondRock Hospitality 7.70 0.28 3.71% -8.93% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Gaming And Leisure Properties 46.81 0.58 1.25% 6.12% 2025-05-27
Host Hotels & Resorts 15.45 0.75 5.07% -14.97% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
Omega Healthcare Investors 36.90 0.70 1.93% 18.57% 2025-05-27
Outfront Media 16.43 0.73 4.62% 16.24% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
Pebblebrook Hotel 9.35 0.48 5.41% -32.69% 2025-05-27
RLJ Lodging 7.44 0.32 4.42% -25.35% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sunstone Hotel Investors 8.99 0.32 3.63% -12.17% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27