Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
45.83
Variation Quotidienne
-0.08 -0.17%
Mensuellement
-3.41%
Annuel
-7.11%
Q3 Prévisions
45.14

Prix Chg Journée An Date
Agree Realty 73.26 -0.06 -0.08% 1.61% 2025-08-11
Aimco 7.94 -0.11 -1.31% -8.42% 2025-08-11
AvalonBay Communities 185.59 -1.19 -0.64% -11.90% 2025-08-11
Boston Properties 62.70 -0.55 -0.87% -8.67% 2025-08-11
Charter Hall 21.70 -0.07 -0.32% 79.64% 2025-08-11
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
CubeSmart 38.53 -0.30 -0.77% -20.00% 2025-08-11
Corrections Corporation of America 20.24 -0.26 -1.27% 62.70% 2025-08-11
Douglas Emmett 14.27 -0.17 -1.14% -3.74% 2025-08-11
DiamondRock Hospitality 7.62 0.04 0.53% -5.58% 2025-08-11
EPR Properties 52.99 -0.86 -1.60% 21.82% 2025-08-11
Equity Residential 62.42 -0.78 -1.23% -12.53% 2025-08-11
Essex Property 252.45 -2.14 -0.84% -10.21% 2025-08-11
Extra Space Storage 135.32 -1.04 -0.76% -17.48% 2025-08-11
Federal Realty Investment 91.59 0.29 0.32% -18.70% 2025-08-11
Gaming And Leisure Properties 45.83 -0.08 -0.17% -7.11% 2025-08-11
Host Hotels & Resorts 15.29 -0.06 -0.39% -6.37% 2025-08-11
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Mid-America Apartment Communities 139.19 -1.29 -0.92% -9.05% 2025-08-11
Realty Income 343.90 10.90 3.27% 467.59% 2025-08-11
Omega Healthcare Investors 40.05 0.10 0.25% 5.95% 2025-08-11
Outfront Media 16.86 0.11 0.63% 11.99% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
Pebblebrook Hotel 9.47 0.06 0.58% -20.99% 2025-08-11
RLJ Lodging 7.03 0.08 1.08% -20.89% 2025-08-11
Rayonier 26.00 -0.05 -0.19% -10.22% 2025-08-11
Sunstone Hotel Investors 8.72 0.01 0.06% -8.36% 2025-08-11
Simon Property 165.07 0.14 0.08% 7.90% 2025-08-11
UDR 37.65 -0.44 -1.16% -9.94% 2025-08-11
Ventas 68.75 0.18 0.26% 15.61% 2025-08-11
Welltower 168.10 0.07 0.04% 44.12% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11