Gaming And Leisure Properties - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Charter Hall 19.75 0.03 0.13% 58.85% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Corrections Corporation of America 20.24 -0.57 -2.74% 39.20% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
DiamondRock Hospitality 7.95 0.01 0.13% -5.24% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Host Hotels & Resorts 16.08 -0.06 -0.37% -10.32% 2025-07-21
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
Pebblebrook Hotel 10.34 -0.03 -0.29% -25.45% 2025-07-21
RLJ Lodging 7.62 0.07 0.93% -20.29% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sunstone Hotel Investors 8.85 -0.03 -0.34% -15.79% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21