Gaming And Leisure Properties

GLPI

38.78

Variation Quotidienne:

0.31 0.81%

Changement Annuel:

11.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PEB	Pebblebrook Hotel	26.37		-0.18	-0.68%	-17.24%	2.5B	2019-10-16
INN	Summit Hotel Properties	11.82		-0.23	-1.91%	-4.14%	1.4B	2019-10-16
HST	Host Hotels & Resorts	16.30		-0.11	-0.67%	-15.61%	15.7B	2019-10-16
AHT	Ashford Hospitality	2.82		0.01	0.36%	-49.69%	622M	2019-10-16
RLJ	RLJ Lodging	16.62		-0.12	-0.72%	-17.11%	3.87B	2019-10-16
GLPI	Gaming And Leisure Properties	38.78		0.31	0.81%	11.82%	7.45B	2019-10-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8123		-25.36	-0.31%	6.29%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10835	0.0053	0.48%
GBPUSD	1.28628	0.0077	0.60%
AUDUSD	0.67645	0.0013	0.19%
NZDUSD	0.62865	0.0006	-0.09%
USDJPY	108.68	0.1570	-0.14%
USDCNY	7.09584	0.0144	0.20%
USDCHF	0.99507	0.0033	-0.33%
USDCAD	1.31864	0.0011	-0.08%
USDMXN	19.1957	0.0443	-0.23%
USDINR	71.3706	0.1194	-0.17%
USDBRL	4.1616	0.0189	-0.45%
USDRUB	64.0738	0.2232	-0.35%
DXY	97.907	0.3813	-0.39%
BTCUSD	7,972.60	183	-2.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,014	10	-0.04%
S&P 500	2,990	5	-0.16%
NASDAQ 100	7,915	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,157	54	-0.74%
DAX	12,670	41	0.33%
CAC 40	5,693	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,380	26	0.28%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6003	0.81	1.53%
Brent	59.6693	0.85	1.45%
Natural gas	2.3193	0.02	-0.73%
Gasoline	1.6297	0.02	0.94%
Heating oil	1.9514	0.04	2.04%
Gold	1,491.25	8.38	0.57%
Silver	17.4044	0.03	0.19%
Copper	2.5777	0.02	-0.83%
Soybeans	931.3759	2.00	-0.21%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.5419	0.38	0.34%
Cotton	64.33	0.80	1.26%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]