Gaming And Leisure Properties - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Aimco 8.46 0.15 1.74% 5.16% 2025-06-16
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Charter Hall 19.07 -0.04 -0.21% 52.56% 2025-06-17
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Corrections Corporation of America 20.73 0.12 0.58% 79.48% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
DiamondRock Hospitality 7.61 0.13 1.74% -8.42% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Gaming And Leisure Properties 45.93 -0.27 -0.58% 5.20% 2025-06-16
Host Hotels & Resorts 15.64 0.42 2.76% -12.99% 2025-06-16
Lamar Advertising 119.43 0.17 0.14% 4.44% 2025-06-16
Mid-America Apartment Communities 149.52 -0.10 -0.07% 7.43% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
Omega Healthcare Investors 36.07 -0.95 -2.57% 11.05% 2025-06-16
Outfront Media 15.85 0.25 1.60% 15.95% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Pebblebrook Hotel 9.52 0.56 6.25% -32.15% 2025-06-16
RLJ Lodging 7.24 0.19 2.70% -24.82% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sunstone Hotel Investors 8.71 0.22 2.59% -14.27% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16