Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
50.61
Variation Quotidienne
0.58 1.16%
Mensuellement
3.12%
Annuel
9.62%
Q1 Prévisions
50.33


Prix Chg Journée An Date
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Charter Hall 16.47 0.05 0.27% 28.13% 2025-03-10
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Corrections Corporation of America 19.07 -0.10 -0.52% 28.24% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Host Hotels & Resorts 16.33 0.53 3.35% -21.79% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07