JetBlue Airways - Prix De L'Action

Prix De L'Action
5.21
Variation Quotidienne
0.28 5.58%
Mensuellement
27.89%
Annuel
-3.07%
Q2 Prévisions
4.86

Prix Chg Journée An Date
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 19.18 0.39 2.08% 5.73% 2025-05-27
AerCap 113.36 0.63 0.56% 22.56% 2025-05-27
Air Lease 58.33 1.46 2.57% 20.14% 2025-05-27
Allegiant Travel 55.51 3.17 6.06% 13.36% 2025-05-27
Alaska Air 52.59 1.83 3.59% 23.35% 2025-05-27
Boeing 202.01 -0.58 -0.29% 15.57% 2025-05-27
Chorus Aviation 20.57 0.57 2.85% 33.33% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 145.61 0.50 0.34% -14.02% 2025-05-27
Canadian Pacific Railway 111.91 0.35 0.31% 5.45% 2025-05-27
CSX 31.43 0.57 1.85% -6.12% 2025-05-27
Delta Air Lines 49.67 1.75 3.65% -1.17% 2025-05-27
Exchange Income 57.47 0.32 0.56% 27.65% 2025-05-27
Expeditors International Of Washington 114.52 1.97 1.75% -2.79% 2025-05-27
FedEx 220.30 3.45 1.59% -10.91% 2025-05-27
General Dynamics 279.62 4.72 1.72% -6.73% 2025-05-27
Huntington Ingalls Industries 226.26 1.36 0.60% -11.61% 2025-05-27
HUB 34.29 0.97 2.91% -19.92% 2025-05-27
Hexcel 52.80 1.40 2.72% -24.29% 2025-05-27
J. B. Hunt 140.14 2.72 1.98% -11.37% 2025-05-27
JetBlue Airways 5.21 0.28 5.58% -3.07% 2025-05-27
Knight Transportation 43.85 1.03 2.41% -8.07% 2025-05-27
Lockheed Martin 473.15 3.82 0.81% 3.39% 2025-05-27
Southwest Airlines 32.45 1.47 4.74% 20.94% 2025-05-27
Northrop Grumman 473.06 1.46 0.31% 3.92% 2025-05-27
Norfolk Southern 244.78 4.43 1.84% 8.07% 2025-05-27
Ryanair 56.03 0 0% 14.22% 2025-05-27
SkyWest 101.05 3.13 3.20% 39.86% 2025-05-27
Spirit AeroSystems 37.08 -0.04 -0.11% 21.41% 2025-05-27
TransDigm 1,456.07 21.92 1.53% 10.64% 2025-05-27
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 224.28 1.98 0.89% -3.29% 2025-05-27
United Parcel Service 97.08 1.67 1.75% -29.91% 2025-05-27
Werner 26.39 0.63 2.43% -28.69% 2025-05-27
XPO Logistics 118.63 1.63 1.39% 8.57% 2025-05-27

Prix Journée An Date
USND 19173 435.30 2.32% 12.65% 2025-05-27
US400 3036 58.08 1.95% 2.65% 2025-05-27
US2000 2086 46.12 2.26% 0.93% 2025-05-27