JBLU

18.46

Variation Quotidienne:

-0.11%

Annuel:

22.98%

Prix Journée An
American Airlines 21.44 0.26 1.23% 20.11%
Atlas Air Worldwide 56.57 1.25 2.26% 118.75%
Air Canada 26.40 0.10 0.38% -24.44%
AerCap 46.79 -0.46 -0.97% -8.61%
Air Lease 44.88 -1.00 -2.18% 17.43%
Allegiant Travel 252.19 0 0% 91.15%
Alaska Air 65.42 0.59 0.91% 38.10%
Air Transport Services 27.34 0.65 2.44% 55.78%
Boeing 223.14 -1.25 -0.56% -20.48%
Chorus Aviation Inc 4.46 0.05 1.13% -30.64%
C.H. Robinson Worldwide 93.12 0.90 0.98% 36.40%
CNR 141.41 -0.19 -0.13% 24.09%
Canadian Pacific Railway 462.61 -4.47 -0.96% 39.49%
CSX 92.16 -0.77 -0.83% 33.74%
Delta Air Lines 48.23 0.17 0.35% 4.44%
Exchange Income Corp 40.63 -0.81 -1.95% -1.57%
Expeditors International Of Washington 94.44 0.69 0.74% 34.49%
FedEx 259.60 -2.49 -0.95% 95.06%
Fly Leasing 10.01 -0.63 -5.87% -40.20%
General Dynamics 167.68 0.62 0.37% 4.12%
Hawaiian 26.09 -0.41 -1.55% 36.24%
Huntington Ingalls Industries 179.63 1.22 0.68% -13.47%
Heartland Express 18.50 0.01 0.05% 2.98%
HUB 58.26 -0.04 -0.07% 21.76%
Hexcel 55.27 -1.24 -2.19% -17.27%
J. B. Hunt 150.73 1.34 0.90% 59.44%
JetBlue Airways 18.46 -0.02 -0.11% 22.98%
Knight Transportation 44.59 0.34 0.77% 38.09%
Kansas City Southern 210.14 -5.99 -2.77% 38.00%
Lockheed Martin 338.59 5.12 1.54% -10.28%
Southwest Airlines 57.81 -0.25 -0.43% 27.87%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Norfolk Southern 256.38 -1.45 -0.56% 44.96%
Ryanair 109.11 -0.50 -0.46% 54.59%
Spirit Airlines 36.28 0.15 0.41% 41.61%
SkyWest 55.75 -0.87 -1.54% 29.59%
Spirit AeroSystems 47.20 0.90 1.94% -5.98%
TransDigm 596.75 -0.12 -0.02% 7.12%
United Airlines Holdings 53.19 -0.04 -0.08% -9.56%
Union Pacific 209.30 0.12 0.06% 33.02%
United Parcel Service 161.37 -0.10 -0.06% 76.75%
Controladorauelaavcncv 13.10 0.13 0.83% 34.22%
Werner 44.76 0.41 0.92% 35.10%
XPO Logistics 119.84 0.18 0.15% 67.82%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
Russell 2000 2231 -43.81 -1.93% 50.16%