Group 1 Automotive

GPI

103.16

Variation Quotidienne:

0.25 0.24%

Changement Annuel:

102.71%

Ok

width

height

		Prix			Journée	An	Capital	Date
ABG	Asbury Automotive	110.15		0.05	0.05%	72.32%	1.42B	2019-12-10
AN	AutoNation	50.95		0.27	0.53%	50.61%	3.82B	2019-12-10
GPI	Group 1 Automotive	103.16		0.25	0.24%	102.71%	1.31B	2019-12-10
KMX	CarMax	96.94		0.25	0.26%	53.41%	13.3B	2019-12-10
LAD	Lithia Motors	158.91		0.86	0.54%	126.66%	2.01B	2019-12-10
PAG	Penske Automotive	50.93		-0.17	-0.33%	29.86%	4.15B	2019-12-09
RUSHA	Rush Enterprises	46.56		-1.08	-2.27%	43.62%	1.56B	2019-12-09
SAH	Sonic Automotive	31.94		-0.44	-1.36%	124.14%	852M	2019-12-10

		Prix			Journée	An	Date
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10924	0.0002	-0.01%
GBPUSD	1.31384	0.0009	0.07%
AUDUSD	0.68136	0.0003	0.04%
NZDUSD	0.65242	0.0021	-0.32%
USDJPY	108.74	0.0460	-0.04%
USDCNY	7.03618	0.0080	0.11%
USDCHF	0.98470	0.0002	0.02%
USDCAD	1.32336	0.0000	0.00%
USDMXN	19.2708	0.0113	0.06%
USDINR	70.8300	0.0300	0.04%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5587	0.0397	0.06%
DXY	97.502	0.0890	0.09%
BTCUSD	7,195.49	21	-0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,742	15	0.22%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Netherlands	-0.17	0.018	-0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Mexico	6.89	0.096	-0.10%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9886	0.23	-0.39%
Brent	64.0280	0.23	-0.35%
Natural gas	2.2645	0.00	-0.07%
Gasoline	1.6423	0.01	-0.32%
Heating oil	1.9533	0.01	-0.33%
Gold	1,461.23	0.90	-0.06%
Silver	16.6638	0.04	-0.23%
Copper	2.7555	0.01	0.22%
Soybeans	899.6827	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.8684	3.19	-0.60%
Cotton	65.47	0.46	-0.70%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]