Group 1 Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 58.37 2.66 4.77% -0.60% 2025-07-09
Asbury Automotive 261.01 6.92 2.72% 14.84% 2025-07-09
AutoCanada 22.75 0.56 2.52% 23.17% 2025-07-09
Adient 22.54 0.38 1.71% -3.01% 2025-07-09
AutoNation 213.28 2.85 1.35% 32.73% 2025-07-09
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,742.18 0.10 0.003% 31.10% 2025-07-09
Borgwarner 35.37 0.15 0.43% 10.07% 2025-07-09
Ford Motor 11.82 0.14 1.20% -10.25% 2025-07-09
General Motors 52.57 0.38 0.73% 12.99% 2025-07-09
Gentex 23.04 0.05 0.22% -31.37% 2025-07-09
Group 1 Automotive 465.77 10.83 2.38% 65.64% 2025-07-09
CarMax 67.27 -1.11 -1.62% -12.56% 2025-07-09
Lithia Motors 350.09 4.49 1.30% 42.88% 2025-07-09
Lear 107.35 1.35 1.27% -7.08% 2025-07-09
Lyft 15.67 -0.78 -4.74% 21.19% 2025-07-09
Murphy USA 423.92 10.56 2.55% -8.42% 2025-07-09
Office Depot 18.54 -0.82 -4.24% -51.04% 2025-07-09
O'Reilly Automotive 92.58 0.94 1.03% 35.07% 2025-07-09
Penske Automotive 181.57 1.69 0.94% 24.70% 2025-07-09
Ross Stores 131.21 -0.35 -0.27% -11.36% 2025-07-09
Rush Enterprises 53.73 0.70 1.32% 28.42% 2025-07-09
Sonic Automotive 87.14 0.85 0.99% 67.45% 2025-07-09
Tractor Supply 57.21 0.44 0.78% 10.45% 2025-07-09
Tesla 295.88 -1.93 -0.65% 12.15% 2025-07-09
Visteon 108.73 4.44 4.26% 3.51% 2025-07-09

Prix Journée An Date
US2000 2252 23.75 1.07% 9.78% 2025-07-09