Group 1 Automotive - Prix De L'Action

Prix De L'Action
470.11
Variation Quotidienne
24.78 5.56%
Mensuellement
12.64%
Annuel
27.34%
Q3 Prévisions
463.86

Prix Chg Journée An Date
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
Asbury Automotive 253.82 13.68 5.70% 4.98% 2025-08-22
AutoCanada 31.38 0.54 1.75% 117.61% 2025-08-22
Adient 24.86 1.29 5.47% 14.04% 2025-08-22
AutoNation 218.80 8.49 4.04% 21.27% 2025-08-22
Aptiv 78.43 4.06 5.46% 8.48% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Borgwarner 43.13 1.29 3.08% 26.82% 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 2025-08-22
Gentex 28.16 0.75 2.74% -9.77% 2025-08-22
Group 1 Automotive 470.11 24.78 5.56% 27.34% 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 2025-08-22
Lithia Motors 326.73 18.60 6.04% 9.78% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Murphy USA 378.57 -6.03 -1.57% -26.37% 2025-08-22
Office Depot 21.33 1.26 6.28% -27.65% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
Penske Automotive 187.31 6.32 3.49% 10.53% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Rush Enterprises 58.90 2.66 4.73% 9.81% 2025-08-22
Sonic Automotive 82.21 3.94 5.03% 31.41% 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22

Prix Journée An Date
US2000 2363 89.00 3.91% 6.51% 2025-08-22