Group 1 Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 56.74 -0.76 -1.32% -10.09% 2025-07-29
Asbury Automotive 220.33 -8.87 -3.87% -14.33% 2025-07-29
AutoCanada 26.50 -1.00 -3.64% 39.55% 2025-07-29
Adient 22.08 -0.62 -2.73% -13.99% 2025-07-29
AutoNation 193.23 -3.03 -1.54% 7.70% 2025-07-29
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Borgwarner 35.14 -0.63 -1.76% 8.37% 2025-07-29
Ford Motor 11.09 -0.19 -1.68% 2.35% 2025-07-29
General Motors 52.21 -1.24 -2.32% 18.08% 2025-07-29
Gentex 27.45 -0.47 -1.68% -11.19% 2025-07-29
Group 1 Automotive 418.80 -6.74 -1.58% 19.84% 2025-07-29
CarMax 59.63 -0.63 -1.05% -28.40% 2025-07-29
Lithia Motors 289.77 -17.30 -5.63% 8.65% 2025-07-29
Lear 96.65 -2.24 -2.27% -20.19% 2025-07-29
Lyft 14.04 -0.13 -0.88% 17.55% 2025-07-29
Murphy USA 410.28 -10.25 -2.44% -18.77% 2025-07-29
Office Depot 17.28 -0.79 -4.37% -59.26% 2025-07-29
O'Reilly Automotive 98.90 1.57 1.61% 32.63% 2025-07-29
Penske Automotive 168.01 -2.24 -1.32% 1.90% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Rush Enterprises 54.61 -0.14 -0.26% 8.66% 2025-07-29
Sonic Automotive 73.76 -2.60 -3.40% 28.32% 2025-07-29
Tractor Supply 58.29 0.18 0.31% 11.08% 2025-07-29
Tesla 321.20 -4.39 -1.35% 43.95% 2025-07-29
Visteon 113.71 -1.22 -1.06% 1.95% 2025-07-29

Prix Journée An Date
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29