Prix De L'Action
39.67
Variation Quotidienne
0.36 0.92%
Mensuellement
6.27%
Annuel
62.98%
Q1 Prévisions
39.64
Prix Journée An Date
6361 Ebara 13,685.00 -140.00 -1.01% 126.57% 2024-03-28
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
BMI Badger Meter 164.06 3.06 1.90% 38.18% 2024-03-28
CMCO Columbus McKinnon 44.61 0.40 0.90% 24.68% 2024-03-28
CR Crane 135.10 0.21 0.16% 21.31% 2024-03-28
ERII Energy Recovery 15.82 0.02 0.13% -27.76% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
FSTR L.B. Foster 27.69 0.58 2.12% 144.57% 2024-03-28
GGG Graco 94.04 -0.14 -0.14% 31.83% 2024-03-28
GHM Graham Ghm 26.80 -0.12 -0.45% 104.27% 2024-03-28
GRC Gorman Rupp 39.67 0.36 0.92% 62.98% 2024-03-28
GTLS Chart Industries 168.61 3.30 2.00% 40.54% 2024-03-28
HURC Hurco Companies 19.94 0.04 0.20% -21.90% 2024-03-28
IEX IDEX 244.00 -1.09 -0.44% 7.93% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
KAI Kadant 329.92 -3.36 -1.01% 61.48% 2024-03-28
LXFR Luxfer 10.49 0 0% -35.25% 2024-03-28
OFLX Omega Flex 70.47 0.85 1.22% -35.26% 2024-03-28
PRLB Proto Labs 35.76 0.38 1.07% 14.03% 2024-03-28
SCX L S Starrett 15.92 0.02 0.13% 43.55% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 43.53 0.68 1.59% -32.74% 2024-03-28
SXI Standex Intl 183.01 0.59 0.32% 53.38% 2024-03-28
TRS Trimas 26.88 0.40 1.51% -1.75% 2024-03-28
WTS Watts Water Technologies 212.95 1.38 0.65% 29.95% 2024-03-28
XYL Xylem 129.41 0.03 0.02% 27.52% 2024-03-28

Prix Journée An Date
RTY US2000 2130 15.52 0.73% 20.22% 2024-03-28