Prix Journée An
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.51 0.39 0.50% 6.14%
Acadia Realty 17.32 0.25 1.46% -19.18%
Alexanders 258.98 4.06 1.59% -3.77%
American Homes 4 Rent 37.80 -0.06 -0.16% -7.51%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
Saul Centers 49.25 0.16 0.33% 5.75%
Cedar Realty 28.95 0 0% 61.37%
Crombie REIT 16.56 -0.13 -0.78% -9.31%
CT Real Estate 17.09 -0.04 -0.23% -1.95%
Chevron 159.62 3.80 2.44% 55.51%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
EPR Properties 54.61 0.39 0.72% 8.57%
Essex Property 292.75 1.55 0.53% -7.03%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Getty Realty 29.74 0.29 0.98% -5.89%
Kite Realty 21.28 0.50 2.41% 7.80%
National Retail Properties 47.82 -0.18 -0.38% 0.63%
Realty Income 73.86 -0.27 -0.36% 4.13%
Omega Healthcare Investors 33.10 -0.13 -0.39% -4.72%
Pennsylvania REIT 6.40 -0.42 -6.16% 228.21%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
Ramco-Gershenson Properties Trust 10.69 0.01 0.09% -16.48%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
Diversified Healhcare Trust 1.89 0.05 2.72% -50.52%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
Urstadt Biddle Properties 18.08 0.11 0.61% -6.03%
Urban Edge Properties 16.55 0.11 0.67% -12.01%
Valero Energy 114.09 2.33 2.08% 69.65%
W. P. Carey 86.55 -0.51 -0.59% 10.69%
Whitestone Reit 11.07 0.24 2.22% 19.55%
Exxon Mobil 93.19 1.74 1.90% 62.49%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%