HCA - Prix De L'Action

Prix De L'Action
376.68
Variation Quotidienne
0.03 0.01%
Mensuellement
10.30%
Annuel
18.15%
Q2 Prévisions
371.63

Prix Chg Journée An Date
Acadia Healthcare 22.53 -0.43 -1.87% -64.56% 2025-05-23
Addus HomeCare 112.16 0.63 0.56% 0.49% 2025-05-23
Amedisys 93.43 -0.13 -0.14% -2.91% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Option Care Health 31.41 -0.62 -1.94% 8.16% 2025-05-23
Brookdale Senior Living 6.41 -0.01 -0.16% -5.04% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Chemed 569.57 8.13 1.45% 2.56% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Centene 56.39 -1.65 -2.83% -24.38% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
DaVita Healthcare Partners 138.27 -0.18 -0.13% -0.25% 2025-05-23
Encompass Health 118.90 0.29 0.24% 40.73% 2025-05-23
Ensign 144.55 -0.10 -0.07% 20.30% 2025-05-23
HCA 376.68 0.03 0.01% 18.15% 2025-05-23
Henry Schein 71.65 0.32 0.45% 0.01% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Molina Healthcare 304.95 -5.18 -1.67% -10.44% 2025-05-23
RadNet 56.61 -0.16 -0.28% -3.30% 2025-05-23
Service International 76.78 0.19 0.25% 6.88% 2025-05-23
Select Medical 14.39 -0.10 -0.69% -56.30% 2025-05-23
Tenet Healthcare 162.98 1.65 1.02% 24.29% 2025-05-23
Universal Health Services 186.20 -0.35 -0.19% 5.29% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

Prix Journée An Date
US500 5860 -39.19 -0.67% 10.44% 2025-05-26