Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
HCA - Prix De L'Action
Graphique
Quotes
Price
168.27
Variation Quotidienne:
-2.20
-1.29%
Annuel:
14.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
105.64
0.02
0.02%
15.62%
2021-01-14
ACHC
Acadia Healthcare
50.85
-0.64
-1.24%
51.88%
2021-01-14
ADUS
Addus HomeCare
121.33
1.06
0.88%
23.53%
2021-01-14
AMED
Amedisys
287.86
-1.82
-0.63%
62.90%
2021-01-14
ANTM
Anthem
322.52
-7.91
-2.39%
6.95%
2021-01-14
BAX
Baxter International
80.05
-2.35
-2.85%
-10.62%
2021-01-14
BIOS
BioScrip
16.60
-0.18
-1.07%
305.87%
2021-01-14
BKD
Brookdale Senior Living
4.80
-0.03
-0.62%
-34.78%
2021-01-14
CAH
Cardinal Health
55.39
-0.01
-0.02%
2.94%
2021-01-14
CCRN
Cross Country Healthcare
9.19
-0.06
-0.65%
-10.43%
2021-01-14
CERN
Cerner
80.33
-0.32
-0.40%
7.55%
2021-01-14
CHE
Chemed
522.00
-0.52
-0.10%
11.54%
2021-01-14
CI
Cigna
220.78
-3.03
-1.35%
6.03%
2021-01-14
CNC
Centene
65.03
-1.48
-2.23%
0.79%
2021-01-14
CVS
CVS Health
75.05
0.13
0.17%
-0.29%
2021-01-14
CYH
Community Health Systems
8.38
1.02
13.86%
185.03%
2021-01-14
DGX
Quest Diagnostics
124.97
-0.48
-0.38%
17.09%
2021-01-14
DVA
DaVita Healthcare Partners
119.64
-1.12
-0.93%
53.29%
2021-01-14
EHC
Encompass Health Corp
82.48
-0.81
-0.97%
6.43%
2021-01-14
EHTH
eHealth
70.47
0.10
0.14%
-20.88%
2021-01-14
ENSG
Ensign
84.72
1.22
1.46%
79.91%
2021-01-14
FMS
Fresenius Medical Care
41.75
-0.24
-0.57%
11.19%
2021-01-14
GEN
Genesis Healthcare
0.75
-0.02
-1.99%
-50.99%
2021-01-14
HCA
HCA
168.27
-2.20
-1.29%
14.28%
2021-01-14
HCSG
Healthcare Services
32.42
0.28
0.87%
20.97%
2021-01-14
HSIC
Henry Schein
73.03
-0.85
-1.15%
6.61%
2021-01-14
HUM
Humana
405.00
-11.02
-2.65%
11.24%
2021-01-14
IQV
IQVIA Holdings Inc
188.11
-1.25
-0.66%
18.03%
2021-01-14
LH
Laboratory Of America
220.20
0.14
0.06%
23.55%
2021-01-14
LHCG
LHC
211.55
-2.01
-0.94%
49.34%
2021-01-14
MCK
McKesson
182.82
-0.58
-0.32%
18.69%
2021-01-14
MD
Mednax
23.91
0.85
3.69%
-12.39%
2021-01-14
MGLN
Magellan Health
94.55
0.11
0.12%
21.98%
2021-01-14
MOH
Molina Healthcare
223.76
-4.83
-2.11%
61.04%
2021-01-14
RDNT
RadNet
21.00
-0.10
-0.47%
3.55%
2021-01-14
SCI
Service International
50.13
0.43
0.87%
4.55%
2021-01-14
SEM
Select Medical
29.16
0.10
0.34%
22.68%
2021-01-14
THC
Tenet Healthcare
46.77
1.88
4.19%
26.95%
2021-01-14
UHS
Universal Health Services
133.59
-2.09
-1.54%
-7.42%
2021-01-14
UNH
UnitedHealth
350.53
-4.51
-1.27%
18.26%
2021-01-14
WBA
Walgreens Boots Alliance
49.32
0.38
0.78%
-9.39%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3777
-14.30
-0.38%
13.91%
2021-01-15
HCA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21108
0.0041
-0.34%
GBPUSD
1.36048
0.0079
-0.58%
AUDUSD
0.77077
0.0067
-0.86%
NZDUSD
0.71567
0.0061
-0.85%
USDJPY
103.78
0.0610
-0.06%
USDCNY
6.47923
0.0128
0.20%
USDCHF
0.88855
0.0003
0.04%
USDCAD
1.27242
0.0078
0.61%
USDMXN
19.8612
0.1404
0.71%
USDINR
73.1120
0.0420
0.06%
USDBRL
5.2808
0.0841
1.62%
USDRUB
73.6262
0.4181
0.57%
DXY
90.573
0.3343
0.37%
BTCUSD
37,313.07
1,821
-4.65%
[+]
Actuel
Chg
%Chg
Dow Jones
30,813
242
-0.78%
S&P 500
3,777.04
19
-0.49%
NASDAQ 100
12,892
7
-0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,733
68
-1.01%
DAX
13,824
165
-1.18%
CAC 40
5,615
67
-1.17%
FTSE MIB
22,478
160
-0.70%
IBEX 35
8,264
109
-1.30%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8000
0.77
-1.44%
Brent
55.5000
0.91
-1.61%
Natural gas
2.7710
0.11
3.94%
Gasoline
1.5403
0.01
-0.88%
Heating oil
1.5985
0.02
-1.29%
Gold
1,841.01
5.36
-0.29%
Silver
24.870
0.66
-2.59%
Copper
3.5945
0.07
-1.91%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
679.7500
9.75
1.46%
Live Cattle
112.0000
0.08
-0.07%
Coffee
131.15
3.80
2.98%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.09
0.036
-0.04%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]