Price

168.27

Variation Quotidienne:

-1.29%

Annuel:

14.28%

Prix Journée An
AmerisourceBergen 105.64 0.02 0.02% 15.62%
Acadia Healthcare 50.85 -0.64 -1.24% 51.88%
Addus HomeCare 121.33 1.06 0.88% 23.53%
Amedisys 287.86 -1.82 -0.63% 62.90%
Anthem 322.52 -7.91 -2.39% 6.95%
Baxter International 80.05 -2.35 -2.85% -10.62%
BioScrip 16.60 -0.18 -1.07% 305.87%
Brookdale Senior Living 4.80 -0.03 -0.62% -34.78%
Cardinal Health 55.39 -0.01 -0.02% 2.94%
Cross Country Healthcare 9.19 -0.06 -0.65% -10.43%
Cerner 80.33 -0.32 -0.40% 7.55%
Chemed 522.00 -0.52 -0.10% 11.54%
Cigna 220.78 -3.03 -1.35% 6.03%
Centene 65.03 -1.48 -2.23% 0.79%
CVS Health 75.05 0.13 0.17% -0.29%
Community Health Systems 8.38 1.02 13.86% 185.03%
Quest Diagnostics 124.97 -0.48 -0.38% 17.09%
DaVita Healthcare Partners 119.64 -1.12 -0.93% 53.29%
Encompass Health Corp 82.48 -0.81 -0.97% 6.43%
eHealth 70.47 0.10 0.14% -20.88%
Ensign 84.72 1.22 1.46% 79.91%
Fresenius Medical Care 41.75 -0.24 -0.57% 11.19%
Genesis Healthcare 0.75 -0.02 -1.99% -50.99%
HCA 168.27 -2.20 -1.29% 14.28%
Healthcare Services 32.42 0.28 0.87% 20.97%
Henry Schein 73.03 -0.85 -1.15% 6.61%
Humana 405.00 -11.02 -2.65% 11.24%
IQVIA Holdings Inc 188.11 -1.25 -0.66% 18.03%
Laboratory Of America 220.20 0.14 0.06% 23.55%
LHC 211.55 -2.01 -0.94% 49.34%
McKesson 182.82 -0.58 -0.32% 18.69%
Mednax 23.91 0.85 3.69% -12.39%
Magellan Health 94.55 0.11 0.12% 21.98%
Molina Healthcare 223.76 -4.83 -2.11% 61.04%
RadNet 21.00 -0.10 -0.47% 3.55%
Service International 50.13 0.43 0.87% 4.55%
Select Medical 29.16 0.10 0.34% 22.68%
Tenet Healthcare 46.77 1.88 4.19% 26.95%
Universal Health Services 133.59 -2.09 -1.54% -7.42%
UnitedHealth 350.53 -4.51 -1.27% 18.26%
Walgreens Boots Alliance 49.32 0.38 0.78% -9.39%

Prix Journée An
S&P 500 3777 -14.30 -0.38% 13.91%