Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
HFF - Prix De L'Action
Prix
Chg
Journée
An
Date
Arch Capital
91.50
0.45
0.49%
-8.50%
2025-07-01
American Financial
126.63
0.42
0.33%
2.95%
2025-07-01
Aflac
105.78
0.32
0.30%
18.23%
2025-07-01
Assured Guaranty
86.64
-0.46
-0.53%
12.11%
2025-07-01
AIG
85.87
0.28
0.33%
13.95%
2025-07-01
Assurant
197.66
0.17
0.09%
19.19%
2025-07-01
Arthur J. Gallagher
319.49
-0.63
-0.20%
22.19%
2025-07-01
Allstate
200.14
-1.17
-0.58%
24.97%
2025-07-01
Allianz
342.80
-1.30
-0.38%
32.51%
2025-07-01
Ameriprise Financial
538.60
4.87
0.91%
23.97%
2025-07-01
AON
357.00
-0.12
-0.03%
20.75%
2025-07-01
Axis Capital
102.44
-1.38
-1.33%
46.11%
2025-07-01
Brown & Brown
108.93
-1.94
-1.75%
21.51%
2025-07-01
Chubb
289.59
-0.13
-0.04%
13.35%
2025-07-01
Cincinnati Financial
149.45
0.53
0.36%
25.78%
2025-07-01
CNA Financial
46.48
-0.05
-0.11%
2.18%
2025-07-01
Essent
61.44
0.71
1.17%
8.59%
2025-07-01
Evercore Partners
276.50
6.48
2.40%
30.79%
2025-07-01
Genworth Financial
7.87
0.09
1.16%
28.59%
2025-07-01
Horace Mann Educators
43.04
0.07
0.16%
32.47%
2025-07-01
Kemper
64.74
0.20
0.31%
8.95%
2025-07-01
Lincoln National
34.86
0.20
0.56%
11.46%
2025-07-01
Moelis & Company
64.00
1.68
2.70%
11.81%
2025-07-01
MetLife
81.09
0.67
0.83%
15.64%
2025-07-01
Markel
1,994.21
-3.15
-0.16%
26.31%
2025-07-01
Marsh & McLennan Companies
217.80
-0.84
-0.38%
2.71%
2025-07-01
MGIC Investment
28.20
0.36
1.29%
29.00%
2025-07-01
NVR
7,667.90
282.20
3.82%
2.81%
2025-07-01
Principal Financial
80.83
1.40
1.76%
1.97%
2025-07-01
Progressive
264.27
-2.59
-0.97%
25.15%
2025-07-01
Piper Sandler Companies
284.80
6.86
2.47%
23.34%
2025-07-01
ProAssurance
22.83
0
0%
87.59%
2025-07-01
Prudential
905.20
-7.40
-0.81%
28.36%
2025-07-01
Prudential Financial
109.03
1.59
1.48%
-8.03%
2025-07-01
Radian
36.56
0.54
1.50%
15.88%
2025-07-01
Everest Re
340.87
1.02
0.30%
-7.89%
2025-07-01
Reinsurance Of America
199.23
0.87
0.44%
-3.20%
2025-07-01
RLI
71.59
-0.63
-0.87%
1.48%
2025-07-01
Selective
87.18
0.53
0.61%
-6.75%
2025-07-01
Hanover
167.36
-2.51
-1.48%
32.11%
2025-07-01
Travelers Companies
267.02
-0.52
-0.19%
31.09%
2025-07-01
Unum
82.01
1.28
1.59%
59.15%
2025-07-01
Voya Financial
72.51
1.51
2.13%
1.80%
2025-07-01
Willis Towers Watson
301.81
3.03
1.01%
13.28%
2025-06-26
W.R. Berkley
72.83
-0.66
-0.90%
-7.89%
2025-07-01
Zurich
554.20
-0.40
-0.07%
16.31%
2025-07-01
Prix
Journée
An
Date
US2000
2197
22.40
1.03%
8.04%
2025-07-01