HFF - Prix De L'Action


Prix Journée An
Arch Capital 45.98 0.75 1.66% 10.37%
American Financial 132.79 3.22 2.49% -1.93%
Aflac 62.64 0.93 1.51% 9.21%
Assured Guaranty 54.39 0.14 0.26% 8.45%
AIG 56.33 1.41 2.57% 4.55%
Assurant 163.44 1.53 0.95% -1.51%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Allstate 126.94 3.15 2.54% -6.14%
Allianz 181.56 2.56 1.43% -9.96%
Ameriprise Financial 283.32 2.42 0.86% 3.86%
AON 296.69 -1.03 -0.35% 7.89%
Axis Capital 53.32 1.05 2.01% 0.70%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Berkshire Hathaway 445,302.00 2,502.00 0.57% 2.01%
Brown & Brown 66.54 0.17 0.26% 20.15%
Chubb 193.81 2.21 1.15% 6.06%
Cincinnati Financial 102.76 2.72 2.72% -15.66%
CNA Financial 41.41 0.71 1.74% -6.94%
Essent 42.93 0.15 0.35% -9.58%
Evercore Partners 104.03 1.77 1.73% -24.81%
Genworth Financial 4.38 0 0% 19.35%
HFF 67.66 0.84 1.26% -0.49%
Horace Mann Educators 36.76 0.78 2.17% -8.90%
Kemper 46.84 1.46 3.22% -30.12%
Lincoln National 50.14 1.73 3.57% -28.96%
Moelis & Company 46.66 0.88 1.92% -25.72%
MetLife 66.69 0.76 1.15% 6.41%
Markel 1,217.84 18.18 1.52% -4.87%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
MGIC Investment 14.87 0.17 1.16% -0.60%
NVR 4,388.31 -5.68 -0.13% -16.65%
Principal Financial 77.49 1.33 1.75% 15.35%
Progressive 120.46 -0.43 -0.36% 25.32%
Piper Sandler Companies 131.02 1.88 1.46% -9.07%
ProAssurance 23.13 0 0% -5.51%
Prudential 991.00 1.00 0.10% -34.74%
Prudential Financial 102.99 1.34 1.32% -4.60%
Radian 22.98 0.24 1.06% -5.28%
Everest Re 271.22 6.91 2.61% -0.07%
Reinsurance Of America 130.29 2.59 2.03% 9.61%
RLI 114.94 1.86 1.64% 5.77%
Renaissancere 135.20 4.28 3.27% -15.43%
Selective 80.44 1.34 1.69% -4.11%
Hanover 132.51 1.79 1.37% -6.22%
Travelers Companies 168.81 3.80 2.30% 7.87%
Unum 38.12 0.81 2.17% 39.38%
Voya Financial 63.61 1.65 2.66% -4.70%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%
W.R. Berkley 65.24 1.15 1.79% -11.65%
Zurich 443.70 1.00 0.23% 8.72%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%