HFF - Prix De L'Action

Prix Chg Journée An Date
Arch Capital 95.51 -0.42 -0.44% 26.30% 2024-05-02
American Financial 129.68 0.94 0.73% 6.99% 2024-05-02
Aflac 82.40 -2.19 -2.59% 22.33% 2024-05-02
Assured Guaranty 77.54 0.49 0.64% 46.94% 2024-05-02
AIG 77.18 1.34 1.77% 50.30% 2024-05-02
Assurant 174.16 -0.48 -0.28% 31.91% 2024-05-02
Arthur J. Gallagher 239.46 0.81 0.34% 14.50% 2024-05-02
Allstate 170.32 -1.05 -0.61% 52.75% 2024-05-02
Allianz 268.00 1.40 0.53% 19.99% 2024-05-02
Ameriprise Financial 414.64 0.78 0.19% 43.56% 2024-05-02
AON 281.55 -1.70 -0.60% -12.11% 2024-05-02
Axis Capital 64.95 3.01 4.86% 16.34% 2024-05-02
Brown & Brown 82.93 0.21 0.25% 28.17% 2024-05-02
Chubb 249.23 -0.61 -0.24% 26.01% 2024-05-02
Cincinnati Financial 115.48 -1.91 -1.63% 10.57% 2024-05-02
CNA Financial 44.40 -0.13 -0.29% 13.03% 2024-05-02
Essent 53.48 -0.11 -0.21% 28.74% 2024-05-02
Evercore Partners 186.56 2.48 1.35% 71.63% 2024-05-02
Genworth Financial 6.46 0.39 6.43% 18.10% 2024-05-02
Horace Mann Educators 37.60 -0.14 -0.36% 21.51% 2024-05-02
Kemper 55.80 -2.69 -4.60% 22.91% 2024-05-02
Lincoln National 25.99 -1.66 -6.00% 26.84% 2024-05-02
Moelis & Company 51.21 0.81 1.61% 39.54% 2024-05-02
MetLife 69.11 -2.66 -3.70% 17.71% 2024-05-02
Markel 1,559.19 82.85 5.61% 15.78% 2024-05-02
Marsh & McLennan Companies 199.21 -0.47 -0.24% 11.99% 2024-05-02
MGIC Investment 20.31 -0.24 -1.17% 39.40% 2024-05-02
NVR 7,454.93 7.43 0.10% 26.47% 2024-05-02
Principal Financial 79.68 -0.27 -0.34% 13.71% 2024-05-02
Progressive 210.64 -1.27 -0.60% 64.16% 2024-05-02
Piper Sandler Companies 198.31 2.52 1.29% 52.45% 2024-05-01
ProAssurance 13.71 0.33 2.47% -24.46% 2024-05-02
Prudential 722.39 17.39 2.47% -39.42% 2024-05-02
Prudential Financial 110.74 -1.71 -1.52% 36.11% 2024-05-02
Radian 30.64 0.46 1.52% 30.55% 2024-05-02
Everest Re 370.74 0.80 0.21% -1.41% 2024-05-02
Reinsurance Of America 191.82 0.90 0.47% 36.41% 2024-05-02
RLI 142.04 -1.21 -0.84% 1.73% 2024-05-02
Selective 93.21 -9.07 -8.87% -4.54% 2024-05-02
Hanover 132.21 1.06 0.81% 13.15% 2024-05-02
Travelers Companies 212.80 -0.27 -0.13% 18.78% 2024-05-02
Unum 51.52 -0.28 -0.53% 17.41% 2024-05-02
Voya Financial 70.08 -0.47 -0.67% -6.34% 2024-05-02
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.66 0.73 0.94% 35.39% 2024-05-02
Zurich 443.00 -1.20 -0.27% 3.38% 2024-05-02

Prix Journée An Date
US2000 1980 6.32 0.32% 13.85% 2024-05-02