Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
HFF - Prix De L'Action
Prix
Chg
Journée
An
Date
Arch Capital
94.20
1.22
1.31%
-7.11%
2025-05-29
American Financial
123.98
0.99
0.80%
-4.56%
2025-05-30
Aflac
103.43
0.64
0.62%
15.09%
2025-05-30
Assured Guaranty
84.55
-0.17
-0.20%
8.79%
2025-05-30
AIG
84.50
0.89
1.06%
7.27%
2025-05-30
Assurant
202.83
3.12
1.56%
17.16%
2025-05-30
Arthur J. Gallagher
347.59
5.97
1.75%
37.01%
2025-05-30
Allstate
209.64
2.98
1.44%
25.14%
2025-05-30
Allianz
347.80
-0.90
-0.26%
28.43%
2025-06-02
Ameriprise Financial
508.51
-1.15
-0.23%
18.16%
2025-05-30
AON
372.05
5.26
1.43%
32.32%
2025-05-30
Axis Capital
103.80
1.25
1.22%
40.50%
2025-05-30
Brown & Brown
112.79
1.10
0.98%
26.02%
2025-05-30
Chubb
297.36
3.26
1.11%
9.71%
2025-05-30
Cincinnati Financial
149.97
2.15
1.45%
29.06%
2025-05-29
CNA Financial
47.91
0.30
0.63%
4.29%
2025-05-30
Essent
58.00
-0.25
-0.43%
2.29%
2025-05-30
Evercore Partners
231.49
-3.49
-1.49%
14.07%
2025-05-30
Genworth Financial
7.05
0.03
0.43%
12.08%
2025-05-30
Horace Mann Educators
43.43
0.12
0.28%
27.10%
2025-05-30
Kemper
63.73
0.08
0.13%
6.50%
2025-05-30
Lincoln National
33.18
-0.12
-0.36%
1.87%
2025-05-30
Moelis & Company
57.11
-0.75
-1.30%
0.88%
2025-05-30
MetLife
78.53
-0.30
-0.37%
10.59%
2025-05-30
Markel
1,941.70
32.34
1.69%
18.28%
2025-05-30
Marsh & McLennan Companies
233.63
2.28
0.99%
12.60%
2025-05-30
MGIC Investment
26.45
-0.07
-0.26%
25.95%
2025-05-30
NVR
7,101.11
7.61
0.11%
-4.50%
2025-05-30
Principal Financial
77.89
-0.66
-0.84%
-4.98%
2025-05-30
Progressive
284.94
7.89
2.85%
35.11%
2025-05-30
Piper Sandler Companies
251.45
-1.51
-0.60%
18.73%
2025-05-30
ProAssurance
23.19
0.04
0.17%
61.38%
2025-05-30
Prudential
841.70
-3.10
-0.37%
11.45%
2025-06-02
Prudential Financial
103.81
-0.54
-0.52%
-12.42%
2025-05-30
Radian
34.15
-0.09
-0.26%
9.32%
2025-05-30
Everest Re
347.03
1.14
0.33%
-11.40%
2025-05-30
Reinsurance Of America
203.29
-0.73
-0.36%
-3.10%
2025-05-30
RLI
76.87
0.57
0.75%
5.32%
2025-05-30
Selective
88.02
0.51
0.58%
-9.82%
2025-05-30
Hanover
175.98
1.81
1.04%
33.39%
2025-05-30
Travelers Companies
276.04
1.76
0.64%
28.21%
2025-05-30
Unum
81.73
0.36
0.44%
51.79%
2025-05-30
Voya Financial
66.52
0.03
0.05%
-12.27%
2025-05-30
Willis Towers Watson
315.28
4.27
1.37%
25.43%
2025-05-29
W.R. Berkley
74.60
0.66
0.89%
-8.01%
2025-05-30
Zurich
577.30
0.10
0.02%
22.00%
2025-06-02
Prix
Journée
An
Date
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30