HFF - Prix De L'Action



Prix Chg Journée An Date
Arch Capital 94.49 -0.06 -0.06% -5.60% 2025-05-09
American Financial 121.82 -0.98 -0.80% -7.26% 2025-05-09
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Assured Guaranty 87.40 -1.05 -1.19% 10.34% 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 2025-05-09
Assurant 195.56 0.90 0.46% 9.21% 2025-05-09
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 2025-05-09
Allianz 362.40 -10.00 -2.69% 36.50% 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 2025-05-09
AON 354.00 -3.27 -0.92% 20.81% 2025-05-09
Axis Capital 101.22 0.47 0.47% 43.51% 2025-05-09
Brown & Brown 111.31 -0.27 -0.24% 29.94% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Cincinnati Financial 147.83 1.05 0.72% 24.91% 2025-05-09
CNA Financial 48.43 0.06 0.12% 7.74% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
Evercore Partners 216.90 0.16 0.07% 10.52% 2025-05-09
Genworth Financial 7.05 0.03 0.43% 6.50% 2025-05-09
Horace Mann Educators 41.97 0.03 0.07% 19.37% 2025-05-09
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
Moelis & Company 54.96 -0.17 -0.31% 0.97% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Markel 1,901.24 20.55 1.09% 15.07% 2025-05-09
Marsh & McLennan Companies 226.75 -1.85 -0.81% 10.20% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
NVR 7,152.97 -93.24 -1.29% -6.88% 2025-05-09
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Progressive 284.44 0.51 0.18% 31.78% 2025-05-09
Piper Sandler Companies 251.48 -4.71 -1.84% 18.37% 2025-05-09
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Prudential 835.60 5.00 0.60% 4.22% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
Everest Re 347.77 0.61 0.18% -8.67% 2025-05-09
Reinsurance Of America 204.85 2.79 1.38% -1.88% 2025-05-09
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Selective 89.73 -0.08 -0.09% -8.63% 2025-05-09
Hanover 166.67 0.43 0.26% 23.08% 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
Unum 80.37 0.08 0.11% 51.27% 2025-05-09
Voya Financial 66.98 0.08 0.12% -8.81% 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 2025-05-09
W.R. Berkley 72.46 -0.26 -0.36% -8.07% 2025-05-09
Zurich 581.00 -2.00 -0.34% 27.02% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09