Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
HFF - Prix De L'Action
Prix
Chg
Journée
An
Date
Arch Capital
90.32
0.03
0.03%
-10.40%
2025-06-27
American Financial
124.92
0.55
0.44%
1.54%
2025-06-27
Aflac
105.07
1.08
1.04%
17.83%
2025-06-27
Assured Guaranty
87.55
0.18
0.21%
13.48%
2025-06-27
AIG
84.64
-0.45
-0.53%
12.98%
2025-06-27
Assurant
196.76
0.17
0.09%
17.55%
2025-06-27
Arthur J. Gallagher
317.46
-1.17
-0.37%
22.17%
2025-06-27
Allstate
195.76
1.44
0.74%
22.63%
2025-06-27
Allianz
343.80
3.50
1.03%
32.49%
2025-06-27
Ameriprise Financial
528.55
3.22
0.61%
23.49%
2025-06-27
AON
352.92
-0.96
-0.27%
20.37%
2025-06-27
Axis Capital
103.21
0.40
0.39%
46.09%
2025-06-27
Brown & Brown
109.62
0.07
0.06%
21.64%
2025-06-27
Chubb
285.07
1.11
0.39%
11.84%
2025-06-27
Cincinnati Financial
146.23
0.47
0.32%
23.78%
2025-06-27
CNA Financial
46.50
0.53
1.15%
0.93%
2025-06-27
Essent
60.64
0.11
0.18%
7.92%
2025-06-27
Evercore Partners
268.91
-2.59
-0.95%
29.02%
2025-06-27
Genworth Financial
7.84
0.03
0.38%
29.80%
2025-06-27
Horace Mann Educators
42.89
0.14
0.33%
31.48%
2025-06-27
Kemper
64.08
-0.17
-0.26%
8.01%
2025-06-27
Lincoln National
34.54
0.01
0.01%
10.56%
2025-06-27
Moelis & Company
62.96
-0.03
-0.05%
10.73%
2025-06-27
MetLife
80.41
0.36
0.44%
14.67%
2025-06-27
Markel
1,985.50
-9.77
-0.49%
26.01%
2025-06-27
Marsh & McLennan Companies
217.04
1.04
0.48%
3.12%
2025-06-27
MGIC Investment
27.67
0.07
0.25%
28.40%
2025-06-27
NVR
7,391.80
115.45
1.59%
-2.66%
2025-06-27
Principal Financial
79.19
0.79
1.01%
0.97%
2025-06-27
Progressive
263.80
2.05
0.78%
27.03%
2025-06-27
Piper Sandler Companies
281.82
1.24
0.44%
22.44%
2025-06-27
ProAssurance
22.83
-0.05
-0.22%
86.82%
2025-06-27
Prudential
920.80
-6.40
-0.69%
28.17%
2025-06-27
Prudential Financial
107.09
0.20
0.19%
-8.52%
2025-06-27
Radian
35.95
0.07
0.20%
15.59%
2025-06-27
Everest Re
336.73
-2.89
-0.85%
-11.60%
2025-06-27
Reinsurance Of America
197.48
-1.26
-0.63%
-3.80%
2025-06-27
RLI
71.32
-0.46
-0.64%
1.39%
2025-06-27
Selective
86.01
0.05
0.06%
-8.33%
2025-06-27
Hanover
167.50
-1.39
-0.82%
33.53%
2025-06-27
Travelers Companies
263.23
0.10
0.04%
29.58%
2025-06-27
Unum
80.45
0.78
0.98%
58.62%
2025-06-27
Voya Financial
70.68
0.43
0.61%
-0.66%
2025-06-27
Willis Towers Watson
301.81
3.03
1.01%
13.28%
2025-06-26
W.R. Berkley
72.26
-0.16
-0.22%
-9.03%
2025-06-27
Zurich
555.20
1.60
0.29%
15.88%
2025-06-27
Prix
Journée
An
Date
US2000
2173
0.42
0.02%
6.10%
2025-06-27