Hartford Financial Services - Prix De L'Action

Prix De L'Action
96.97
Variation Quotidienne
1.03 1.07%
Mensuellement
-3.42%
Annuel
37.16%
Q2 Prévisions
101.08
Prix Journée An Date
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 2024-04-18
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 72.94 0.39 0.53% 37.18% 2024-04-18
AIZ Assurant 170.71 0.56 0.33% 43.56% 2024-04-18
AJG Arthur J. Gallagher 234.02 3.12 1.35% 14.63% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
ALV Allianz 261.50 -0.50 -0.19% 17.66% 2024-04-19
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.01 0.30 0.37% 34.14% 2024-04-18
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
CINF Cincinnati Financial 117.51 2.05 1.77% 8.48% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESNT Essent 52.68 -3.54 -6.30% 25.61% 2024-04-18
HIG Hartford Financial Services 96.97 1.03 1.07% 37.16% 2024-04-18
ING Ing Groep 16.04 -0.99 -5.81% 21.33% 2024-04-18
L Loews 73.84 0.66 0.90% 28.43% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MKL Markel 1,433.65 -56.60 -3.80% 5.63% 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
PGR Progressive 209.00 0.40 0.19% 50.46% 2024-04-19
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
PRU Prudential 718.00 -4.80 -0.66% -37.73% 2024-04-19
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
RE Everest Re 359.91 2.81 0.79% -3.86% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18
WRB W.R. Berkley 80.98 0.32 0.40% 28.89% 2024-04-18
ZURN Zurich 443.60 0.60 0.14% 2.42% 2024-04-19

Prix Journée An Date
SPX US500 4992 -11.09 -0.22% 20.87% 2024-04-19