HIG

50.20

Variation Quotidienne:

-1.61%

Annuel:

-14.64%

Prix Journée An
Arch Capital 33.42 -0.95 -2.76% -26.13%
American Financial 84.88 -1.34 -1.55% -23.00%
Aflac 46.45 0.14 0.30% -11.62%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AIG 40.14 -0.90 -2.19% -22.22%
Assurant 135.19 -2.52 -1.83% 3.73%
Arthur J. Gallagher 118.09 -1.00 -0.84% 21.75%
Allstate 110.74 0.07 0.06% -6.27%
Allianz 195.28 -2.96 -1.49% -10.65%
Ameriprise Financial 211.67 -0.10 -0.05% 23.51%
AON 207.09 -2.38 -1.14% -2.82%
Axis Capital 48.77 -1.16 -2.32% -22.28%
Berkshire Hathaway 350,862.26 -2,735.00 -0.77% 1.87%
Brown & Brown 47.45 -0.01 -0.02% 13.54%
Chubb 153.00 -4.17 -2.65% 0.60%
Cincinnati Financial 87.33 -0.95 -1.08% -17.60%
CNA Financial 40.06 -0.42 -1.04% -10.48%
Essent 45.17 -1.62 -3.46% -13.65%
Genworth Financial 3.09 0.02 0.65% -28.47%
Hallmark Financial Services 3.48 -0.07 -1.84% -81.13%
Hartford Financial Services 50.20 -0.82 -1.61% -14.64%
Horace Mann Educators 42.70 -0.19 -0.44% -3.68%
Ing Groep 9.46 -0.03 -0.32% -18.02%
Kemper 74.75 -0.65 -0.86% -3.85%
Loews 46.29 -0.22 -0.47% -10.05%
Lincoln National 50.75 -0.43 -0.84% -13.00%
MetLife 50.73 -0.34 -0.67% -2.07%
Markel 991.57 -9.65 -0.96% -16.00%
Marsh & McLennan Companies 111.84 0.01 0.01% -2.09%
MGIC Investment 12.52 -0.73 -5.51% -10.64%
Principal Financial 53.37 -0.10 -0.19% -3.54%
Progressive 92.67 -1.56 -1.65% 21.41%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Prudential 1,395.00 -31.00 -2.17% -0.25%
Prudential Financial 82.58 -0.28 -0.34% -13.56%
Prudential Public 38.19 -1.08 -2.75% 3.02%
Radian 20.51 -1.01 -4.69% -18.77%
Everest Re 229.32 -2.21 -0.95% -18.37%
Reinsurance Of America 109.42 -1.16 -1.05% -29.99%
RLI 100.49 -0.14 -0.14% 8.72%
Renaissancere 155.38 -3.31 -2.09% -19.28%
Selective 66.57 -0.93 -1.38% -0.05%
State Auto Financial 17.97 -0.08 -0.44% -43.37%
Hanover 117.33 -1.65 -1.39% -14.66%
Travelers Companies 146.01 -2.71 -1.82% 8.81%
Unum 25.32 -0.17 -0.67% -11.68%
Voya Financial 57.78 -0.63 -1.08% -7.05%
Willis Towers Watson PLC 207.26 -1.32 -0.63% 0.29%
W.R. Berkley 65.99 -0.53 -0.80% -7.55%
Zurich 369.20 -4.30 -1.15% -9.29%

Prix Journée An
S&P 500 3846 -7.03 -0.18% 15.68%