Hartford Financial Services - Prix De L'Action

Prix De L'Action
130.17
Variation Quotidienne
0.97 0.75%
Mensuellement
6.39%
Annuel
30.62%
Q2 Prévisions
127.22

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.99 1.36 1.12% -3.67% 2025-05-29
Aflac 102.75 0.85 0.83% 17.89% 2025-05-29
Assured Guaranty 84.72 0.58 0.69% 10.08% 2025-05-29
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Assurant 199.89 2.25 1.14% 18.29% 2025-05-29
Arthur J. Gallagher 341.46 2.10 0.62% 39.09% 2025-05-29
Allstate 206.59 1.79 0.87% 26.42% 2025-05-29
Allianz 347.70 -0.50 -0.14% 30.86% 2025-05-29
Ameriprise Financial 509.53 -0.93 -0.18% 19.12% 2025-05-29
AON 366.70 5.68 1.57% 32.55% 2025-05-29
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Brown & Brown 111.70 0.84 0.76% 29.30% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.61 0.44 0.93% 5.03% 2025-05-29
Essent 58.25 0.36 0.62% 3.34% 2025-05-29
Genworth Financial 7.02 0.14 2.03% 10.73% 2025-05-29
Hartford Financial Services 130.17 0.97 0.75% 30.62% 2025-05-29
Horace Mann Educators 43.31 -0.05 -0.12% 27.38% 2025-05-29
Ing Groep 21.15 0.16 0.76% 18.95% 2025-05-29
Kemper 63.65 0.90 1.43% 8.43% 2025-05-29
Loews 88.68 0.69 0.78% 17.75% 2025-05-29
Lincoln National 33.28 0.36 1.09% 2.89% 2025-05-29
MetLife 78.79 0.85 1.08% 11.82% 2025-05-29
Markel 1,909.36 10.04 0.53% 17.80% 2025-05-29
Marsh & McLennan Companies 231.35 1.93 0.84% 13.20% 2025-05-29
MGIC Investment 26.52 0.09 0.34% 28.30% 2025-05-29
Principal Financial 78.55 0.88 1.13% -3.31% 2025-05-29
Progressive 277.05 0.27 0.10% 34.02% 2025-05-29
ProAssurance 23.15 0 0% 59.22% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Prudential Financial 104.26 1.41 1.38% -11.25% 2025-05-29
Prudential Public 22.88 0.40 1.78% 19.04% 2025-05-29
Radian 34.24 0.23 0.68% 10.59% 2025-05-29
Everest Re 345.73 10.38 3.09% -9.68% 2025-05-29
Reinsurance Of America 204.02 3.33 1.66% -2.84% 2025-05-29
RLI 76.30 0.80 1.06% 6.33% 2025-05-29
Selective 87.51 1.34 1.56% -8.68% 2025-05-29
Hanover 174.17 1.83 1.06% 33.92% 2025-05-29
Travelers Companies 274.28 0.72 0.26% 29.06% 2025-05-29
Unum 81.39 0.83 1.03% 53.48% 2025-05-29
Voya Financial 66.49 0.56 0.85% -10.75% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.92 0.72 0.98% -5.26% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prix Journée An Date
US500 5894 23.62 0.40% 11.67% 2025-05-30